Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.33	12.92	12.18	12.34	610,077	-0.26(-2.08%)
Feb 28, 2008	12.69	12.82	12.51	12.60	591,568	-0.05(-0.43%)
Feb 27, 2008	12.50	12.85	12.50	12.65	173,365	-0.05(-0.43%)
Feb 26, 2008	12.64	12.95	12.50	12.71	350,634	+0.31(+2.51%)
Feb 25, 2008	12.52	12.52	12.16	12.40	331,784	-0.07(-0.53%)
Feb 22, 2008	12.52	12.55	12.13	12.46	496,539	+0.08(+0.62%)
Feb 21, 2008	12.57	12.57	12.16	12.39	578,556	-0.04(-0.35%)
Feb 20, 2008	12.24	12.46	12.02	12.43	555,465	+0.17(+1.38%)
Feb 19, 2008	12.63	12.66	12.10	12.26	149,907	-0.09(-0.75%)
Feb 18, 2008	12.50	12.62	12.24	12.35	0	+0.00(+0.00%)
Feb 15, 2008	12.50	12.62	12.24	12.35	695,844	-0.15(-1.22%)
Feb 14, 2008	12.66	12.95	12.46	12.51	429,198	+0.10(+0.84%)
Feb 13, 2008	12.14	12.51	12.09	12.40	1,012,166	+0.39(+3.22%)
Feb 12, 2008	11.25	12.17	11.25	12.02	286,254	+0.17(+1.43%)
Feb 11, 2008	11.40	11.93	11.32	11.85	369,821	+0.44(+3.83%)
Feb 08, 2008	11.16	11.52	11.16	11.41	433,202	+0.25(+2.20%)
Feb 07, 2008	11.20	11.39	10.87	11.16	977,883	+0.01(+0.10%)
Feb 06, 2008	11.15	11.32	11.13	11.15	428,648	+0.02(+0.20%)
Feb 05, 2008	11.19	11.32	11.10	11.13	549,968	-0.37(-3.18%)
Feb 04, 2008	11.18	11.57	11.11	11.50	547,219	+0.32(+2.83%)
Feb 01, 2008	11.10	11.27	10.96	11.18	402,625	+0.08(+0.74%)
Jan 31, 2008	10.86	12.10	10.82	11.10	555,099	+0.03(+0.25%)
Jan 30, 2008	11.10	11.25	11.02	11.07	587,903	-0.08(-0.69%)
Jan 29, 2008	11.35	11.42	11.12	11.15	616,638	+0.01(+0.10%)
Jan 28, 2008	11.00	11.22	10.86	11.14	263,163	+0.13(+1.19%)
Jan 25, 2008	11.56	11.61	10.85	11.01	939,948	-0.46(-4.00%)
Jan 24, 2008	10.97	11.49	10.92	11.46	682,832	+0.46(+4.22%)
Jan 23, 2008	11.17	11.26	10.46	11.00	984,298	-0.56(-4.86%)
Jan 22, 2008	11.32	12.03	11.19	11.56	923,579	-0.25(-2.12%)
Jan 21, 2008	11.77	11.97	11.76	11.81	0	+0.00(+0.00%)
Jan 18, 2008	11.77	11.97	11.76	11.81	512,020	+0.02(+0.14%)
Jan 17, 2008	12.13	12.40	11.80	11.80	330,844	-0.33(-2.70%)
Jan 16, 2008	12.20	12.20	11.92	12.12	294,134	-0.20(-1.64%)
Jan 15, 2008	12.69	12.76	12.22	12.33	249,602	-0.63(-4.88%)
Jan 14, 2008	12.66	12.96	12.62	12.96	303,114	+0.34(+2.73%)
Jan 11, 2008	12.85	12.85	12.41	12.62	332,803	-0.46(-3.55%)
Jan 10, 2008	12.39	13.09	12.39	13.08	223,469	+0.67(+5.41%)
Jan 09, 2008	12.02	12.41	12.02	12.41	565,911	+0.27(+2.20%)
Jan 08, 2008	11.87	12.36	11.64	12.14	926,066	+0.47(+4.02%)
Jan 07, 2008	11.55	11.82	11.46	11.67	400,609	+0.12(+1.04%)
Jan 04, 2008	11.78	11.86	11.52	11.55	287,537	-0.44(-3.64%)
Jan 03, 2008	12.20	12.36	11.81	11.99	415,820	-0.10(-0.81%)
Jan 02, 2008	12.28	12.40	11.91	12.09	249,602	-0.05(-0.45%)
Jan 01, 2008	12.21	12.30	12.00	12.14	0	+0.00(+0.00%)
Dec 31, 2007	12.21	12.30	12.00	12.14	270,310	-0.11(-0.89%)
Dec 28, 2007	12.53	12.58	12.14	12.25	156,138	-0.23(-1.84%)
Dec 27, 2007	12.66	12.82	12.45	12.48	80,818	-0.17(-1.34%)
Dec 26, 2007	12.50	12.72	12.46	12.65	84,483	+0.05(+0.39%)
Dec 24, 2007	12.62	12.77	12.50	12.60	35,186	-0.01(-0.04%)
Dec 21, 2007	12.62	12.79	12.48	12.60	113,072	+0.19(+1.49%)
Dec 20, 2007	12.50	12.75	12.38	12.42	260,964	-0.19(-1.51%)
Dec 19, 2007	12.51	12.71	12.46	12.61	167,867	-0.03(-0.26%)
Dec 18, 2007	12.33	12.66	12.33	12.64	529,442	+0.57(+4.70%)
Dec 17, 2007	12.77	12.80	12.06	12.08	173,915	-0.80(-6.19%)
Dec 14, 2007	12.92	13.07	12.80	12.87	216,431	-0.09(-0.72%)
Dec 13, 2007	13.45	13.45	12.82	12.97	202,137	-0.35(-2.62%)
Dec 12, 2007	13.37	13.51	13.13	13.31	593,950	+0.13(+0.99%)
Dec 11, 2007	13.96	14.11	13.10	13.18	340,866	-0.81(-5.77%)
Dec 10, 2007	14.15	14.15	13.95	13.99	131,627	-0.20(-1.39%)
Dec 07, 2007	13.78	14.24	13.78	14.19	310,261	+0.27(+1.92%)
Dec 06, 2007	14.48	14.60	13.91	13.92	2,261,081	-0.50(-3.44%)
Dec 05, 2007	14.71	14.75	14.37	14.42	363,224	-0.08(-0.56%)
Dec 04, 2007	14.57	14.61	14.39	14.50	330,237	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.