Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.82	28.03	27.12	27.47	564,059	-0.26(-0.92%)
Feb 27, 2018	27.98	28.27	27.53	27.73	252,029	-0.21(-0.77%)
Feb 26, 2018	27.73	27.96	27.42	27.94	236,811	+0.35(+1.29%)
Feb 23, 2018	27.64	27.71	27.21	27.59	293,794	+0.16(+0.60%)
Feb 22, 2018			26.93	27.42	238,534	-0.69(-2.46%)
Feb 21, 2018	28.29	28.45	27.80	28.11	283,867	-0.16(-0.55%)
Feb 20, 2018	28.29	29.05	27.99	28.27	237,117	-0.02(-0.06%)
Feb 16, 2018		28.29	28.29	28.29	0	+0.41(+1.48%)
Feb 15, 2018	28.39	28.41	27.32	27.87	278,619	-0.10(-0.35%)
Feb 14, 2018	26.67	28.15	26.28	27.97	322,630	+1.16(+4.34%)
Feb 13, 2018	27.27	27.60	26.31	26.81	258,142	-0.47(-1.73%)
Feb 12, 2018	26.38	28.06	26.38	27.28	280,840	+1.10(+4.19%)
Feb 09, 2018	26.50	26.92	25.50	26.19	342,623	-0.24(-0.90%)
Feb 08, 2018	27.76	28.01	26.42	26.42	166,280	-1.13(-4.09%)
Feb 07, 2018	28.55	28.55	27.55	27.55	131,815	-1.02(-3.56%)
Feb 06, 2018	27.19	28.81	26.68	28.57	103,368	+0.73(+2.61%)
Feb 05, 2018	28.87	28.87	27.39	27.84	235,008	-1.21(-4.15%)
Feb 02, 2018	29.62	30.00	28.44	29.05	216,213	-0.98(-3.26%)
Feb 01, 2018	29.45	30.51	29.45	30.03	205,284	+0.56(+1.90%)
Jan 31, 2018	29.22	29.81	28.95	29.47	143,400	+0.49(+1.69%)
Jan 30, 2018	29.22	29.22	28.41	28.98	386,112	-0.24(-0.84%)
Jan 29, 2018	30.27	30.27	29.06	29.22	308,843	-0.99(-3.29%)
Jan 26, 2018	30.40	30.65	30.07	30.22	192,082	-0.15(-0.49%)
Jan 25, 2018	31.40	31.49	30.14	30.37	314,907	-0.83(-2.65%)
Jan 24, 2018	31.08	31.36	30.97	31.19	199,040	+0.21(+0.69%)
Jan 23, 2018	31.10	31.17	30.71	30.98	130,897	-0.17(-0.53%)
Jan 22, 2018	30.52	31.15	30.24	31.15	150,857	+0.76(+2.52%)
Jan 19, 2018	31.07	31.46	30.33	30.38	357,175	-0.72(-2.31%)
Jan 18, 2018	30.33	31.19	30.28	31.10	213,111	+0.66(+2.18%)
Jan 17, 2018	30.61	30.71	30.15	30.44	143,363	+0.09(+0.31%)
Jan 16, 2018	30.72	30.74	30.25	30.34	206,111	-0.24(-0.77%)
Jan 12, 2018		30.58	30.58	30.58	0	-0.30(-0.97%)
Jan 11, 2018	30.95	30.95	30.69	30.88	304,579	+0.04(+0.13%)
Jan 10, 2018	30.89	30.95	30.51	30.84	278,932	+0.06(+0.18%)
Jan 09, 2018	30.89	31.11	30.50	30.78	317,227	-0.06(-0.18%)
Jan 08, 2018	30.30	30.91	30.02	30.84	303,036	+0.84(+2.81%)
Jan 05, 2018	29.89	30.23	29.52	30.00	128,911	+0.18(+0.61%)
Jan 04, 2018	29.75	30.09	29.51	29.81	304,582	+0.21(+0.69%)
Jan 03, 2018	29.50	29.74	29.29	29.61	450,722	+0.22(+0.75%)
Jan 02, 2018	28.99	29.64	28.80	29.39	211,285	+0.50(+1.72%)
Dec 29, 2017		28.89	28.89	28.89	0	-0.01(-0.03%)
Dec 28, 2017	29.51	29.53	28.63	28.90	311,305	-0.47(-1.61%)
Dec 27, 2017	29.64	29.64	28.80	29.37	288,195	-0.18(-0.59%)
Dec 26, 2017	29.88	29.95	29.13	29.55	376,542	-0.03(-0.10%)
Dec 22, 2017	30.11	30.55	29.41	29.58	566,157	-0.21(-0.69%)
Dec 21, 2017	30.60	30.64	29.73	29.79	866,647	-0.60(-1.99%)
Dec 20, 2017	29.62	30.77	29.20	30.39	244,722	+0.99(+3.36%)
Dec 19, 2017	29.24	29.62	29.19	29.40	536,427	+0.24(+0.81%)
Dec 18, 2017	29.11	29.47	29.05	29.17	142,285	+0.19(+0.66%)
Dec 15, 2017	29.31	29.31	28.71	28.97	543,767	-0.13(-0.45%)
Dec 14, 2017	29.62	29.62	28.80	29.10	227,360	-0.35(-1.20%)
Dec 13, 2017	29.06	29.53	28.74	29.46	108,015	+0.59(+2.04%)
Dec 12, 2017	28.90	29.12	28.68	28.87	147,330	+0.05(+0.16%)
Dec 11, 2017	28.82	28.95	28.38	28.82	212,447	+0.13(+0.45%)
Dec 08, 2017	28.27	28.79	28.21	28.69	100,335	+0.20(+0.70%)
Dec 07, 2017	28.32	28.50	28.04	28.49	143,266	+0.15(+0.54%)
Dec 06, 2017	28.51	28.66	27.98	28.34	151,008	-0.06(-0.22%)
Dec 05, 2017	27.71	29.22	27.42	28.40	471,915	+0.85(+3.08%)
Dec 04, 2017	27.75	27.80	27.68	27.55	284,464	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.