Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.569	9.291	8.436	8.759	346,758	+0.19(+2.22%)
Mar 30, 2020	7.780	8.569	7.676	8.569	110,977	+0.75(+9.60%)
Mar 27, 2020	7.752	8.160	7.695	7.818	217,790	-0.28(-3.40%)
Mar 26, 2020	8.417	9.737	7.666	8.094	360,172	-0.23(-2.74%)
Mar 25, 2020	7.961	8.426	7.847	8.322	136,323	+0.36(+4.53%)
Mar 24, 2020	7.685	8.132	7.666	7.961	133,370	+0.21(+2.70%)
Mar 23, 2020	7.381	7.809	7.197	7.752	158,750	+0.18(+2.38%)
Mar 20, 2020	7.609	8.027	7.343	7.571	387,264	+0.02(+0.25%)
Mar 19, 2020	7.400	7.704	7.049	7.552	237,321	+0.15(+2.05%)
Mar 18, 2020	8.122	8.521	7.125	7.400	217,693	-1.01(-11.98%)
Mar 17, 2020	9.804	9.866	8.265	8.407	247,548	-1.32(-13.57%)
Mar 16, 2020	9.395	9.766	8.607	9.728	309,671	-0.76(-7.25%)
Mar 13, 2020	11.30	11.30	9.604	10.49	242,948	-0.39(-3.58%)
Mar 12, 2020	10.63	11.20	9.319	10.88	289,548	-0.73(-6.30%)
Mar 11, 2020	11.33	11.73	11.27	11.61	209,529	+0.05(+0.41%)
Mar 10, 2020	10.54	11.62	10.50	11.56	299,527	+1.18(+11.34%)
Mar 09, 2020	10.64	10.83	9.975	10.38	302,538	-0.60(-5.45%)
Mar 06, 2020	11.05	11.27	10.92	10.98	337,159	-0.30(-2.69%)
Mar 05, 2020	11.11	11.63	10.94	11.29	371,690	+0.07(+0.59%)
Mar 04, 2020	10.96	11.45	10.79	11.22	267,510	+0.37(+3.41%)
Mar 03, 2020	10.84	11.22	10.71	10.85	319,926	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.