Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.54	14.66	14.02	14.61	248,961	+0.03(+0.20%)
Sep 29, 2014	14.79	14.80	14.43	14.58	125,497	-0.46(-3.06%)
Sep 26, 2014	14.60	15.21	14.44	15.05	188,468	+0.53(+3.67%)
Sep 25, 2014	14.45	14.63	14.27	14.51	117,272	-0.06(-0.44%)
Sep 24, 2014	14.83	14.89	14.45	14.58	229,772	-0.14(-0.93%)
Sep 23, 2014	15.08	15.28	14.55	14.71	586,246	-0.37(-2.43%)
Sep 22, 2014	14.87	15.12	14.39	15.08	370,005	+0.05(+0.34%)
Sep 19, 2014	14.76	15.10	14.51	15.03	479,356	+0.24(+1.65%)
Sep 18, 2014	14.70	14.90	14.52	14.79	108,061	+0.08(+0.54%)
Sep 17, 2014	14.85	14.92	14.56	14.71	136,728	-0.07(-0.45%)
Sep 16, 2014	14.47	14.87	14.32	14.77	241,372	+0.30(+2.10%)
Sep 15, 2014	14.86	14.86	14.36	14.47	93,523	-0.40(-2.66%)
Sep 12, 2014	14.67	14.91	14.64	14.87	140,230	+0.07(+0.48%)
Sep 11, 2014	14.18	14.82	14.14	14.79	172,514	+0.60(+4.24%)
Sep 10, 2014	13.98	14.21	13.95	14.19	78,418	+0.21(+1.47%)
Sep 09, 2014	13.86	14.03	13.78	13.99	82,883	+0.00(+0.00%)
Sep 08, 2014	13.73	14.01	13.73	13.99	95,579	+0.20(+1.44%)
Sep 05, 2014	13.73	13.92	13.73	13.79	78,281	+0.03(+0.21%)
Sep 04, 2014	14.14	14.14	13.71	13.76	143,646	-0.32(-2.26%)
Sep 03, 2014	13.61	14.12	13.51	14.08	249,235	+0.48(+3.54%)
Sep 02, 2014	13.31	13.71	13.30	13.60	162,857	+0.28(+2.12%)
Aug 29, 2014	13.26	13.32	13.32	13.32	263,859	+0.11(+0.86%)
Aug 28, 2014	13.15	13.27	13.15	13.20	101,665	-0.03(-0.21%)
Aug 27, 2014	13.29	13.31	13.20	13.23	105,518	+0.01(+0.05%)
Aug 26, 2014	13.47	13.47	13.19	13.22	116,266	-0.14(-1.06%)
Aug 25, 2014	13.43	13.68	13.37	13.37	174,693	-0.03(-0.21%)
Aug 22, 2014	13.34	13.51	13.34	13.39	115,700	+0.00(+0.00%)
Aug 21, 2014	13.18	13.53	13.18	13.39	150,238	+0.21(+1.55%)
Aug 20, 2014	13.27	13.34	12.97	13.19	319,386	-0.16(-1.17%)
Aug 19, 2014	13.67	13.79	13.26	13.34	206,509	-0.25(-1.87%)
Aug 18, 2014	13.86	13.88	13.63	13.60	180,208	-0.24(-1.74%)
Aug 15, 2014	13.92	13.95	13.65	13.84	232,797	+0.01(+0.05%)
Aug 14, 2014	14.07	14.11	13.78	13.83	109,035	-0.18(-1.31%)
Aug 13, 2014	14.23	14.23	13.63	14.02	384,157	-0.16(-1.10%)
Aug 12, 2014	14.23	14.62	14.14	14.17	287,108	-0.06(-0.40%)
Aug 11, 2014	14.33	14.48	14.19	14.23	128,278	-0.04(-0.25%)
Aug 08, 2014	14.54	14.72	14.09	14.26	292,553	-0.31(-2.14%)
Aug 07, 2014	14.53	14.78	14.30	14.58	196,565	+0.05(+0.34%)
Aug 06, 2014	14.65	14.70	14.39	14.53	372,264	-0.24(-1.63%)
Aug 05, 2014	15.45	15.45	14.64	14.77	441,495	-0.82(-5.26%)
Aug 04, 2014	15.45	15.74	15.14	15.59	291,386	+0.11(+0.68%)
Aug 01, 2014	15.31	15.58	14.89	15.48	362,360	+0.00(+0.00%)
Jul 31, 2014	16.10	16.16	15.24	15.48	709,883	-1.40(-8.29%)
Jul 30, 2014	16.24	17.04	15.98	16.88	562,206	+1.44(+9.35%)
Jul 29, 2014	15.20	15.59	14.77	15.44	641,637	+0.08(+0.51%)
Jul 28, 2014	15.32	15.57	15.30	15.36	178,457	-0.10(-0.64%)
Jul 25, 2014	15.90	15.90	15.28	15.46	362,158	-0.42(-2.63%)
Jul 24, 2014	15.83	16.46	15.78	15.88	280,630	+0.13(+0.85%)
Jul 23, 2014	16.29	16.29	15.54	15.74	335,625	-0.52(-3.22%)
Jul 22, 2014	17.00	17.02	16.15	16.27	421,719	-0.71(-4.17%)
Jul 21, 2014	17.54	17.73	16.71	16.97	461,910	-0.70(-3.96%)
Jul 18, 2014	16.97	17.79	16.71	17.67	201,420	+0.69(+4.04%)
Jul 17, 2014	17.15	17.31	16.85	16.99	152,412	-0.38(-2.20%)
Jul 16, 2014	17.67	17.75	17.20	17.37	222,777	-0.20(-1.13%)
Jul 15, 2014	17.68	17.74	17.40	17.57	169,974	-0.18(-1.00%)
Jul 14, 2014	17.66	18.08	17.43	17.74	324,499	+0.01(+0.04%)
Jul 11, 2014	17.67	17.88	17.51	17.74	261,552	+0.16(+0.89%)
Jul 10, 2014	17.28	17.58	17.19	17.58	253,067	+0.21(+1.18%)
Jul 09, 2014	16.57	17.62	16.51	17.38	471,634	+0.72(+4.33%)
Jul 08, 2014	16.65	16.85	16.44	16.65	313,045	-0.10(-0.59%)
Jul 07, 2014	16.84	17.01	16.44	16.75	331,499	-0.11(-0.67%)
Jul 03, 2014	16.89	16.87	16.87	16.87	127,546	-0.04(-0.25%)
Jul 02, 2014	16.82	17.11	16.60	16.91	311,252	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.