Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.54	14.66	14.02	14.61	248,961	+0.03(+0.20%)
Sep 29, 2014	14.79	14.80	14.43	14.58	125,497	-0.46(-3.06%)
Sep 26, 2014	14.60	15.21	14.44	15.05	188,468	+0.53(+3.67%)
Sep 25, 2014	14.45	14.63	14.27	14.51	117,272	-0.06(-0.44%)
Sep 24, 2014	14.83	14.89	14.45	14.58	229,772	-0.14(-0.93%)
Sep 23, 2014	15.08	15.28	14.55	14.71	586,246	-0.37(-2.43%)
Sep 22, 2014	14.87	15.12	14.39	15.08	370,005	+0.05(+0.34%)
Sep 19, 2014	14.76	15.10	14.51	15.03	479,356	+0.24(+1.65%)
Sep 18, 2014	14.70	14.90	14.52	14.79	108,061	+0.08(+0.54%)
Sep 17, 2014	14.85	14.92	14.56	14.71	136,728	-0.07(-0.45%)
Sep 16, 2014	14.47	14.87	14.32	14.77	241,372	+0.30(+2.10%)
Sep 15, 2014	14.86	14.86	14.36	14.47	93,523	-0.40(-2.66%)
Sep 12, 2014	14.67	14.91	14.64	14.87	140,230	+0.07(+0.48%)
Sep 11, 2014	14.18	14.82	14.14	14.79	172,514	+0.60(+4.24%)
Sep 10, 2014	13.98	14.21	13.95	14.19	78,418	+0.21(+1.47%)
Sep 09, 2014	13.86	14.03	13.78	13.99	82,883	+0.00(+0.00%)
Sep 08, 2014	13.73	14.01	13.73	13.99	95,579	+0.20(+1.44%)
Sep 05, 2014	13.73	13.92	13.73	13.79	78,281	+0.03(+0.21%)
Sep 04, 2014	14.14	14.14	13.71	13.76	143,646	-0.32(-2.26%)
Sep 03, 2014	13.61	14.12	13.51	14.08	249,235	+0.48(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.