Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.520	4.530	4.390	4.430	74,817	-0.05(-1.12%)
Nov 29, 2022	4.310	4.520	4.310	4.480	124,130	+0.18(+4.19%)
Nov 28, 2022	4.380	4.440	4.220	4.300	156,683	-0.06(-1.38%)
Nov 25, 2022	4.280	4.450	4.250	4.360	213,577	+0.13(+3.07%)
Nov 23, 2022	4.180	4.300	4.143	4.230	148,779	+0.04(+0.95%)
Nov 22, 2022	4.070	4.190	3.970	4.190	88,105	+0.18(+4.49%)
Nov 21, 2022	4.080	4.100	3.950	4.010	116,231	-0.03(-0.74%)
Nov 18, 2022	3.950	4.040	3.880	4.040	57,806	+0.12(+3.06%)
Nov 17, 2022	4.040	4.100	3.880	3.920	196,710	-0.14(-3.45%)
Nov 16, 2022	4.050	4.189	3.970	4.060	102,436	+0.07(+1.75%)
Nov 15, 2022	4.110	4.198	3.960	3.990	95,400	-0.06(-1.48%)
Nov 14, 2022	3.930	4.060	3.820	4.050	263,559	+0.15(+3.85%)
Nov 11, 2022	4.030	4.080	3.880	3.900	150,554	-0.07(-1.76%)
Nov 10, 2022	4.110	4.250	3.942	3.970	147,940	-0.05(-1.24%)
Nov 09, 2022	4.070	4.140	3.970	4.020	67,357	-0.11(-2.66%)
Nov 08, 2022	4.200	4.200	4.000	4.130	83,235	-0.01(-0.24%)
Nov 07, 2022	4.310	4.315	4.100	4.140	118,153	-0.11(-2.59%)
Nov 04, 2022	4.310	4.320	4.180	4.250	131,285	+0.00(+0.00%)
Nov 03, 2022	4.110	4.270	4.110	4.250	91,698	+0.13(+3.16%)
Nov 02, 2022	4.290	4.300	4.110	4.120	106,146	-0.13(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.