Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.49	10.60	10.36	10.56	271,742	+0.08(+0.81%)
Jul 30, 2013	10.46	10.49	10.24	10.47	225,309	+0.02(+0.19%)
Jul 29, 2013	10.44	10.48	10.34	10.45	109,850	-0.05(-0.43%)
Jul 26, 2013	10.43	10.53	10.41	10.50	126,449	-0.01(-0.06%)
Jul 25, 2013	10.45	10.58	10.35	10.51	86,305	+0.04(+0.37%)
Jul 24, 2013	10.60	10.62	10.43	10.47	229,730	-0.10(-0.92%)
Jul 23, 2013	10.62	10.62	10.43	10.56	256,417	+0.05(+0.50%)
Jul 22, 2013	10.42	10.58	10.41	10.51	319,155	+0.10(+0.94%)
Jul 19, 2013	10.38	10.53	10.34	10.41	170,180	-0.05(-0.50%)
Jul 18, 2013	10.29	10.58	10.21	10.47	772,359	+0.24(+2.36%)
Jul 17, 2013	9.919	10.28	9.874	10.23	354,939	+0.30(+3.02%)
Jul 16, 2013	9.737	10.12	9.580	9.926	359,151	+0.05(+0.46%)
Jul 15, 2013	9.587	9.939	9.549	9.880	206,841	+0.35(+3.69%)
Jul 12, 2013	9.411	9.587	9.411	9.528	191,230	+0.05(+0.48%)
Jul 11, 2013	9.326	9.509	9.300	9.483	126,270	+0.25(+2.75%)
Jul 10, 2013	9.046	9.242	8.948	9.229	303,869	+0.15(+1.65%)
Jul 09, 2013	9.326	9.300	9.079	9.079	268,362	-0.22(-2.38%)
Jul 08, 2013	9.287	9.463	9.222	9.300	237,713	+0.01(+0.14%)
Jul 05, 2013	9.502	9.502	9.189	9.287	241,681	-0.21(-2.20%)
Jul 03, 2013	9.659	9.659	9.489	9.496	101,996	-0.22(-2.21%)
Jul 02, 2013	9.958	9.994	9.662	9.711	372,562	-0.24(-2.42%)
Jul 01, 2013	9.698	9.991	9.548	9.952	375,027	+0.25(+2.62%)
Jun 28, 2013	9.887	9.900	9.665	9.698	318,320	-0.28(-2.81%)
Jun 27, 2013	9.593	10.02	9.535	9.978	312,834	+0.42(+4.43%)
Jun 26, 2013	9.404	9.593	9.274	9.554	277,617	+0.20(+2.09%)
Jun 25, 2013	9.020	9.378	8.851	9.359	408,310	+0.36(+3.98%)
Jun 24, 2013	8.701	9.183	8.544	9.000	1,027,707	+0.12(+1.40%)
Jun 21, 2013	8.805	9.496	8.583	8.877	2,403,722	+0.14(+1.64%)
Jun 20, 2013	10.19	10.26	8.655	8.733	571,483	-0.56(-6.03%)
Jun 19, 2013	9.418	9.496	9.229	9.294	436,217	-0.12(-1.31%)
Jun 18, 2013	9.496	9.593	9.333	9.418	353,798	-0.10(-1.10%)
Jun 17, 2013	9.646	9.750	9.489	9.522	334,618	-0.12(-1.28%)
Jun 14, 2013	9.998	10.10	9.580	9.646	390,093	-0.40(-4.02%)
Jun 13, 2013	10.04	10.29	9.848	10.05	441,586	+0.00(+0.00%)
Jun 12, 2013	10.30	10.34	9.971	10.05	163,335	-0.20(-1.97%)
Jun 11, 2013	10.33	10.41	10.18	10.25	180,062	-0.23(-2.18%)
Jun 10, 2013	10.40	10.48	10.14	10.48	191,752	+0.12(+1.20%)
Jun 07, 2013	9.991	10.40	9.893	10.36	186,604	+0.33(+3.32%)
Jun 06, 2013	10.17	10.17	9.861	10.02	170,651	-0.19(-1.85%)
Jun 05, 2013	10.30	10.30	10.06	10.21	232,993	-0.05(-0.51%)
Jun 04, 2013	10.03	10.29	9.919	10.26	341,024	+0.20(+2.01%)
Jun 03, 2013	9.900	10.12	9.789	10.06	132,470	+0.18(+1.85%)
May 31, 2013	9.815	10.01	9.659	9.880	481,429	-0.22(-2.13%)
May 30, 2013	10.23	10.34	10.10	10.10	198,870	-0.11(-1.09%)
May 29, 2013	10.00	10.42	10.00	10.21	154,149	+0.08(+0.77%)
May 28, 2013	10.23	10.37	10.12	10.13	199,395	-0.10(-0.96%)
May 24, 2013	10.32	10.35	10.08	10.23	109,155	-0.07(-0.70%)
May 23, 2013	10.32	10.37	10.20	10.30	190,380	-0.08(-0.75%)
May 22, 2013	10.45	10.58	10.26	10.38	347,229	-0.11(-1.06%)
May 21, 2013	10.53	10.58	10.40	10.49	202,467	-0.02(-0.19%)
May 20, 2013	10.24	10.56	10.24	10.51	237,458	+0.10(+1.00%)
May 17, 2013	10.43	10.43	10.31	10.40	228,830	+0.01(+0.06%)
May 16, 2013	10.41	10.53	10.35	10.40	213,941	-0.03(-0.25%)
May 15, 2013	10.23	10.42	10.17	10.42	481,582	+0.06(+0.57%)
May 13, 2013	10.29	10.42	10.25	10.36	233,403	-0.03(-0.25%)
May 10, 2013	10.55	10.61	10.07	10.39	441,466	-0.20(-1.85%)
May 09, 2013	10.64	10.71	10.52	10.58	235,014	-0.07(-0.61%)
May 08, 2013	10.71	10.81	10.50	10.65	199,628	-0.01(-0.12%)
May 07, 2013	10.76	10.95	10.60	10.66	184,823	-0.06(-0.55%)
May 06, 2013	10.53	10.88	10.53	10.72	304,860	+0.19(+1.79%)
May 03, 2013	10.77	10.81	10.47	10.53	186,893	-0.28(-2.59%)
May 02, 2013	10.90	11.05	10.61	10.81	552,642	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.