Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.304	1.315	1.200	1.228	265,362	-0.12(-8.91%)
Dec 30, 2002	1.326	1.353	1.282	1.348	145,876	+0.01(+0.82%)
Dec 27, 2002	1.462	1.462	1.282	1.337	241,722	-0.08(-5.77%)
Dec 26, 2002	1.446	1.501	1.397	1.419	747,340	+0.04(+3.18%)
Dec 24, 2002	1.353	1.381	1.310	1.375	176,847	+0.09(+7.23%)
Dec 23, 2002	1.228	1.310	1.206	1.282	347,647	+0.05(+4.44%)
Dec 20, 2002	1.146	1.266	1.135	1.228	447,158	+0.14(+12.50%)
Dec 19, 2002	1.037	1.102	1.037	1.091	245,204	+0.05(+4.71%)
Dec 18, 2002	0.9931	1.091	0.9658	1.042	620,523	+0.03(+2.69%)
Dec 17, 2002	1.064	1.064	1.009	1.015	245,570	-0.07(-6.53%)
Dec 16, 2002	1.064	1.124	1.009	1.086	384,666	-0.01(-0.50%)
Dec 13, 2002	1.119	1.124	1.059	1.091	321,440	-0.03(-2.44%)
Dec 12, 2002	1.130	1.135	1.119	1.119	85,399	-0.01(-0.97%)
Dec 11, 2002	1.146	1.151	1.119	1.130	104,642	+0.01(+0.98%)
Dec 10, 2002	1.146	1.179	1.108	1.119	121,319	-0.04(-3.76%)
Dec 09, 2002	1.222	1.222	1.140	1.162	315,576	-0.07(-5.33%)
Dec 06, 2002	1.124	1.228	1.124	1.228	593,767	+0.12(+10.84%)
Dec 05, 2002	1.135	1.151	1.102	1.108	173,915	-0.02(-1.46%)
Dec 04, 2002	1.146	1.195	1.124	1.124	647,646	-0.03(-2.37%)
Dec 03, 2002	1.211	1.228	1.146	1.151	789,674	-0.02(-1.86%)
Dec 02, 2002	1.140	1.200	1.135	1.173	523,028	+0.08(+7.50%)
Nov 29, 2002	1.157	1.157	1.009	1.091	147,342	-0.08(-6.54%)
Nov 27, 2002	1.200	1.211	1.146	1.168	765,117	-0.02(-1.84%)
Nov 26, 2002	1.119	1.239	1.119	1.190	240,622	+0.05(+4.31%)
Nov 25, 2002	1.146	1.190	1.064	1.140	384,849	+0.07(+6.09%)
Nov 22, 2002	1.042	1.075	1.009	1.075	428,099	+0.06(+5.91%)
Nov 21, 2002	0.9604	1.080	0.9604	1.015	1,120,094	+0.03(+3.33%)
Nov 20, 2002	0.9004	0.9822	0.9004	0.9822	750,822	+0.08(+9.09%)
Nov 19, 2002	0.8622	0.9713	0.8512	0.9004	1,005,739	+0.04(+5.10%)
Nov 18, 2002	0.7748	0.8622	0.7639	0.8567	755,770	+0.12(+16.30%)
Nov 15, 2002	0.8294	0.8676	0.7094	0.7367	708,489	-0.07(-8.78%)
Nov 14, 2002	0.9385	0.9385	0.7203	0.8076	267,928	-0.10(-11.38%)
Nov 13, 2002	0.9440	0.9549	0.8840	0.9113	445,325	+0.02(+2.45%)
Nov 12, 2002	0.8403	0.9004	0.8403	0.8894	549,601	+0.07(+8.67%)
Nov 11, 2002	0.7530	0.8349	0.7530	0.8185	266,828	+0.07(+8.70%)
Nov 08, 2002	0.7203	0.8294	0.7203	0.7530	401,159	+0.03(+4.55%)
Nov 07, 2002	0.7257	0.7585	0.7203	0.7203	122,052	+0.01(+1.54%)
Nov 06, 2002	0.7312	0.7367	0.6985	0.7094	79,352	+0.00(+0.00%)
Nov 05, 2002	0.7094	0.7257	0.6985	0.7094	141,661	-0.02(-2.26%)
Nov 04, 2002	0.7967	0.7967	0.7257	0.7257	221,013	-0.02(-2.21%)
Nov 01, 2002	0.7639	0.7912	0.7367	0.7421	162,186	-0.01(-0.73%)
Oct 31, 2002	0.7257	0.7639	0.7257	0.7476	162,186	+0.04(+5.38%)
Oct 30, 2002	0.6821	0.7367	0.6603	0.7094	320,524	+0.05(+8.33%)
Oct 29, 2002	0.7585	0.7585	0.6439	0.6548	276,541	-0.09(-11.76%)
Oct 28, 2002	0.7530	0.7639	0.7094	0.7421	256,566	+0.04(+6.25%)
Oct 25, 2002	0.7639	0.7639	0.6657	0.6985	293,401	-0.05(-6.57%)
Oct 24, 2002	0.7530	0.7912	0.7312	0.7476	252,717	-0.01(-1.44%)
Oct 23, 2002	0.7639	0.7912	0.7094	0.7585	174,831	+0.01(+1.46%)
Oct 22, 2002	0.7748	0.8458	0.7421	0.7476	260,048	-0.04(-4.86%)
Oct 21, 2002	0.8185	0.8403	0.7367	0.7858	498,105	+0.01(+1.41%)
Oct 18, 2002	0.6985	0.8185	0.6712	0.7748	777,945	+0.08(+10.94%)
Oct 17, 2002	0.6930	0.7421	0.6384	0.6985	229,260	+0.01(+0.79%)
Oct 16, 2002	0.7421	0.7421	0.6875	0.6930	65,974	-0.05(-6.62%)
Oct 15, 2002	0.7639	0.8076	0.6548	0.7421	361,758	+0.03(+3.82%)
Oct 14, 2002	0.6002	0.8731	0.6002	0.7148	502,320	+0.09(+13.91%)
Oct 11, 2002	0.6384	0.6657	0.6057	0.6275	128,466	+0.03(+4.55%)
Oct 10, 2002	0.5129	0.6111	0.5075	0.6002	334,085	+0.07(+13.40%)
Oct 09, 2002	0.5293	0.5348	0.5020	0.5293	47,281	-0.01(-1.02%)
Oct 08, 2002	0.5348	0.5457	0.5075	0.5348	42,333	-0.01(-2.00%)
Oct 07, 2002	0.5238	0.5675	0.5238	0.5457	91,447	+0.02(+4.17%)
Oct 04, 2002	0.4693	0.5348	0.4584	0.5238	89,431	+0.05(+10.34%)
Oct 03, 2002	0.4474	0.4747	0.4474	0.4747	28,955	+0.02(+4.82%)
Oct 02, 2002	0.4911	0.4911	0.4365	0.4529	274,892	+0.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.