Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6057	0.6057	0.5457	0.5511	32,987	-0.04(-7.34%)
Aug 29, 2002	0.6002	0.6221	0.5948	0.5948	190,225	-0.02(-3.54%)
Aug 28, 2002	0.5784	0.6493	0.5784	0.6166	65,607	+0.01(+0.89%)
Aug 27, 2002	0.6275	0.6548	0.6002	0.6111	411,239	+0.01(+1.82%)
Aug 26, 2002	0.5784	0.6002	0.5730	0.6002	22,174	+0.03(+4.76%)
Aug 23, 2002	0.5839	0.5948	0.5730	0.5730	44,715	-0.01(-1.87%)
Aug 22, 2002	0.5784	0.5893	0.5675	0.5839	87,049	-0.01(-0.93%)
Aug 21, 2002	0.5457	0.6002	0.5457	0.5893	123,151	+0.02(+2.86%)
Aug 20, 2002	0.5511	0.5784	0.5457	0.5730	90,897	+0.02(+2.94%)
Aug 16, 2002	0.5730	0.5784	0.5457	0.5566	78,619	-0.01(-0.97%)
Aug 15, 2002	0.5839	0.5893	0.5566	0.5620	47,098	-0.04(-6.36%)
Aug 14, 2002	0.5893	0.6002	0.5457	0.6002	70,005	+0.04(+7.84%)
Aug 13, 2002	0.5566	0.6766	0.5566	0.5566	159,437	-0.02(-2.86%)
Aug 12, 2002	0.5893	0.6111	0.5511	0.5730	100,793	+0.12(+26.51%)
Aug 07, 2002	0.4365	0.4747	0.4365	0.4529	35,002	+0.01(+2.47%)
Aug 06, 2002	0.4093	0.4584	0.4093	0.4420	130,482	+0.03(+6.58%)
Aug 05, 2002	0.4311	0.4311	0.3820	0.4147	226,877	-0.01(-2.56%)
Aug 02, 2002	0.4311	0.4638	0.4147	0.4256	251,984	-0.01(-1.27%)
Aug 01, 2002	0.4256	0.4420	0.4093	0.4311	419,302	+0.01(+1.28%)
Jul 31, 2002	0.4911	0.4911	0.4256	0.4256	232,192	-0.02(-3.70%)
Jul 30, 2002	0.4747	0.5293	0.4365	0.4420	71,288	-0.02(-4.71%)
Jul 29, 2002	0.4365	0.5075	0.4311	0.4638	69,272	+0.05(+13.33%)
Jul 26, 2002	0.4147	0.4147	0.4093	0.4093	25,839	-0.01(-2.60%)
Jul 25, 2002	0.4147	0.4584	0.4093	0.4202	104,092	-0.01(-1.28%)
Jul 24, 2002	0.3983	0.4420	0.3929	0.4256	158,704	+0.01(+1.30%)
Jul 23, 2002	0.4256	0.4311	0.4093	0.4202	56,261	-0.02(-4.94%)
Jul 22, 2002	0.4693	0.4802	0.4365	0.4420	220,830	-0.02(-4.71%)
Jul 19, 2002	0.4802	0.4802	0.4529	0.4638	423,334	+0.01(+1.19%)
Jul 17, 2002	0.4420	0.4911	0.4365	0.4584	58,826	-0.01(-1.18%)
Jul 12, 2002	0.4638	0.4638	0.4365	0.4638	40,317	+0.00(+0.00%)
Jul 11, 2002	0.5129	0.5129	0.4638	0.4638	558,764	-0.05(-10.53%)
Jul 10, 2002	0.5457	0.5457	0.4911	0.5184	261,331	-0.03(-5.00%)
Jul 09, 2002	0.5238	0.5457	0.5184	0.5457	689,979	+0.01(+1.01%)
Jul 08, 2002	0.5238	0.5402	0.5238	0.5402	1,002,257	+0.02(+3.12%)
Jul 05, 2002	0.4911	0.5839	0.4911	0.5238	777,762	+0.10(+23.08%)
Jul 04, 2002	0.3601	0.4256	0.3383	0.4256	2,039,884	+0.00(+0.00%)
Jul 03, 2002	0.3601	0.4256	0.3383	0.4256	2,039,884	+0.07(+18.18%)
Jul 02, 2002	0.3601	0.3711	0.3547	0.3601	799,753	-0.01(-1.49%)
Jul 01, 2002	0.3492	0.3820	0.3383	0.3656	637,933	+0.01(+3.08%)
Jun 28, 2002	0.3438	0.3765	0.3438	0.3547	2,262,547	+0.03(+8.33%)
Jun 27, 2002	0.3547	0.3601	0.3274	0.3274	277,641	-0.03(-7.69%)
Jun 26, 2002	0.3983	0.3983	0.3492	0.3547	265,546	-0.04(-10.96%)
Jun 25, 2002	0.4420	0.4529	0.3983	0.3983	329,137	-0.06(-13.10%)
Jun 21, 2002	0.4638	0.4856	0.4474	0.4584	561,330	-0.01(-2.33%)
Jun 20, 2002	0.4365	0.4693	0.4202	0.4693	948,928	+0.05(+11.69%)
Jun 19, 2002	0.4638	0.4693	0.4038	0.4202	2,688,447	-0.07(-14.44%)
Jun 18, 2002	0.4966	0.5020	0.4802	0.4911	347,647	-0.01(-2.17%)
Jun 17, 2002	0.5184	0.5184	0.4911	0.5020	308,612	-0.02(-3.16%)
Jun 14, 2002	0.5238	0.5402	0.5075	0.5184	413,621	-0.01(-2.06%)
Jun 12, 2002	0.5511	0.5511	0.5293	0.5293	366,156	-0.02(-3.96%)
Jun 11, 2002	0.5457	0.6275	0.5293	0.5511	752,105	+0.03(+5.21%)
Jun 10, 2002	0.4911	0.5293	0.4911	0.5238	151,557	+0.01(+2.13%)
Jun 07, 2002	0.5457	0.5457	0.5129	0.5129	223,762	+0.01(+1.08%)
Jun 06, 2002	0.5020	0.5184	0.5020	0.5075	92,180	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.