Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.416	1.416	1.339	1.347	73,134	+0.01(+0.58%)
May 30, 2019	1.339	1.385	1.331	1.339	76,965	-0.01(-0.57%)
May 29, 2019	1.354	1.354	1.331	1.347	26,859	+0.01(+0.58%)
May 28, 2019	1.362	1.385	1.331	1.339	21,665	+0.00(+0.00%)
May 24, 2019	1.354	1.370	1.331	1.339	12,016	+0.01(+0.58%)
May 23, 2019	1.339	1.354	1.331	1.331	22,905	+0.04(+2.99%)
May 22, 2019	1.362	1.385	1.269	1.292	170,801	-0.04(-2.91%)
May 21, 2019	1.370	1.378	1.331	1.331	80,075	-0.04(-2.82%)
May 20, 2019	1.370	1.378	1.362	1.370	27,287	+0.00(+0.00%)
May 17, 2019	1.354	1.393	1.354	1.370	48,454	-0.02(-1.67%)
May 16, 2019	1.339	1.424	1.339	1.393	122,474	+0.01(+0.56%)
May 15, 2019	1.385	1.401	1.370	1.385	35,609	-0.02(-1.65%)
May 14, 2019	1.401	1.424	1.393	1.409	28,090	+0.00(+0.00%)
May 13, 2019	1.447	1.447	1.378	1.409	107,523	-0.05(-3.70%)
May 10, 2019	1.478	1.478	1.432	1.463	22,095	-0.02(-1.05%)
May 09, 2019	1.540	1.540	1.478	1.478	39,519	-0.04(-2.55%)
May 08, 2019	1.486	1.517	1.474	1.517	85,376	+0.03(+2.08%)
May 07, 2019	1.486	1.509	1.455	1.486	134,940	+0.05(+3.78%)
May 06, 2019	1.455	1.470	1.432	1.432	25,241	-0.03(-2.37%)
May 03, 2019	1.439	1.486	1.416	1.467	176,633	+0.07(+4.70%)
May 02, 2019	1.447	1.470	1.401	1.401	67,433	-0.07(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.