Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.037	2.136	2.030	2.091	91,862	+0.08(+3.80%)
May 30, 2018	2.045	2.091	1.991	2.014	77,477	-0.05(-2.23%)
May 29, 2018	2.083	2.114	2.030	2.060	95,038	+0.01(+0.37%)
May 25, 2018		2.053	2.053	2.053	0	+0.05(+2.29%)
May 24, 2018	1.938	2.007	1.938	2.007	76,307	+0.06(+3.15%)
May 23, 2018	1.953	1.968	1.915	1.946	57,750	+0.01(+0.40%)
May 22, 2018	1.923	1.991	1.913	1.938	53,658	+0.04(+2.02%)
May 21, 2018	1.884	1.922	1.854	1.900	60,065	-0.09(-4.62%)
May 18, 2018	1.884	2.007	1.883	1.991	100,726	+0.12(+6.34%)
May 17, 2018	1.869	1.936	1.862	1.873	44,664	+0.00(+0.20%)
May 16, 2018	1.884	1.923	1.861	1.869	29,163	-0.03(-1.61%)
May 15, 2018	1.861	1.930	1.861	1.900	74,041	-0.02(-1.20%)
May 14, 2018	2.014	2.014	1.900	1.923	63,391	-0.06(-3.09%)
May 11, 2018	2.030	2.053	1.968	1.984	94,159	-0.02(-0.77%)
May 10, 2018	1.999	2.014	1.923	1.999	77,523	+0.07(+3.57%)
May 09, 2018	1.877	1.961	1.846	1.930	56,895	+0.04(+2.02%)
May 08, 2018	1.838	1.930	1.815	1.892	56,242	+0.00(+0.00%)
May 07, 2018	1.915	1.923	1.831	1.892	41,192	-0.02(-1.20%)
May 04, 2018	1.923	1.968	1.900	1.915	51,353	-0.04(-1.96%)
May 03, 2018	1.854	1.953	1.854	1.953	147,957	+0.11(+6.25%)
May 02, 2018	1.777	1.838	1.739	1.838	142,060	+0.11(+6.67%)
May 01, 2018	1.754	1.785	1.708	1.723	206,674	-0.03(-1.75%)
Apr 30, 2018	1.785	1.800	1.723	1.754	180,192	-0.04(-2.39%)
Apr 27, 2018	1.800	1.831	1.777	1.797	82,920	-0.01(-0.59%)
Apr 26, 2018	1.815	1.846	1.777	1.808	143,288	-0.02(-0.84%)
Apr 25, 2018	1.846	1.861	1.815	1.823	41,629	-0.02(-1.24%)
Apr 24, 2018	1.846	1.854	1.800	1.846	117,847	+0.02(+1.26%)
Apr 23, 2018	1.854	1.854	1.815	1.823	104,351	-0.07(-3.64%)
Apr 20, 2018	1.938	1.946	1.877	1.892	123,815	-0.08(-4.26%)
Apr 19, 2018	1.999	2.014	1.930	1.976	72,126	-0.01(-0.39%)
Apr 18, 2018	1.976	2.019	1.930	1.984	163,030	+0.04(+1.97%)
Apr 17, 2018	1.968	1.976	1.892	1.946	221,281	-0.08(-3.79%)
Apr 16, 2018	2.068	2.068	1.961	2.022	77,748	-0.02(-1.12%)
Apr 13, 2018	2.099	2.099	1.991	2.045	92,350	+0.01(+0.38%)
Apr 12, 2018	2.160	2.160	1.993	2.037	164,127	-0.07(-3.27%)
Apr 11, 2018	2.106	2.129	2.030	2.106	233,439	+0.07(+3.38%)
Apr 10, 2018	2.045	2.060	2.014	2.037	97,331	-0.02(-1.12%)
Apr 09, 2018	2.091	2.114	2.045	2.060	49,439	-0.05(-2.18%)
Apr 06, 2018	2.129	2.145	2.053	2.106	77,335	+0.04(+1.85%)
Apr 05, 2018	2.068	2.137	2.053	2.068	125,205	-0.04(-1.82%)
Apr 04, 2018	2.114	2.114	2.060	2.106	80,086	+0.02(+0.73%)
Apr 03, 2018	2.099	2.190	2.060	2.091	150,023	-0.07(-3.19%)
Apr 02, 2018	2.145	2.198	2.114	2.160	84,201	+0.07(+3.30%)
Mar 29, 2018		2.091	2.091	2.091	0	-0.02(-0.73%)
Mar 28, 2018	2.129	2.160	2.091	2.106	121,329	-0.09(-4.18%)
Mar 27, 2018	2.160	2.206	2.099	2.198	32,444	+0.03(+1.41%)
Mar 26, 2018	2.129	2.191	2.106	2.168	79,197	+0.01(+0.35%)
Mar 23, 2018	2.168	2.183	2.137	2.160	60,292	+0.04(+1.81%)
Mar 22, 2018	2.076	2.137	2.060	2.122	235,618	+0.00(+0.22%)
Mar 21, 2018	2.060	2.145	2.060	2.117	91,668	+0.06(+3.13%)
Mar 20, 2018	2.083	2.099	2.036	2.053	140,736	-0.07(-3.25%)
Mar 19, 2018	2.068	2.152	2.060	2.122	138,876	-0.03(-1.42%)
Mar 16, 2018	2.106	2.168	2.091	2.152	236,920	-0.06(-2.77%)
Mar 15, 2018	2.068	2.221	2.030	2.214	267,439	-0.03(-1.26%)
Mar 14, 2018	2.295	2.295	2.197	2.242	59,009	-0.08(-3.26%)
Mar 13, 2018	2.249	2.340	2.219	2.317	82,206	+0.07(+3.02%)
Mar 12, 2018	2.219	2.272	2.189	2.249	99,679	-0.02(-1.00%)
Mar 09, 2018	2.204	2.287	2.204	2.272	95,682	+0.08(+3.79%)
Mar 08, 2018	2.227	2.234	2.166	2.189	171,385	-0.09(-3.97%)
Mar 07, 2018		2.317	2.265	2.280	43,861	-0.02(-0.98%)
Mar 06, 2018	2.355	2.355	2.265	2.302	63,831	-0.02(-0.65%)
Mar 05, 2018	2.310	2.340	2.265	2.317	65,657	+0.02(+0.99%)
Mar 02, 2018	2.355	2.355	2.280	2.295	49,798	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.