Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.41	34.60	34.10	34.20	183,776	-0.04(-0.12%)
Feb 27, 2017	34.06	34.30	33.59	34.24	386,241	-0.32(-0.93%)
Feb 24, 2017	34.37	34.90	34.23	34.56	787,967	+1.87(+5.72%)
Feb 23, 2017	31.49	32.85	31.45	32.69	786,965	+1.43(+4.57%)
Feb 22, 2017	30.99	31.34	30.90	31.26	235,269	+0.30(+0.97%)
Feb 21, 2017	31.18	31.31	30.90	30.96	311,099	-0.44(-1.40%)
Feb 17, 2017		31.40	31.40	31.40	0	-0.30(-0.95%)
Feb 16, 2017	31.60	31.71	31.52	31.70	290,070	-0.06(-0.19%)
Feb 15, 2017	31.80	31.97	31.68	31.76	241,697	-0.26(-0.81%)
Feb 14, 2017	31.76	32.20	31.68	32.02	388,308	+0.12(+0.38%)
Feb 13, 2017	31.82	32.04	31.76	31.90	305,017	+0.09(+0.28%)
Feb 10, 2017	31.61	32.05	31.43	31.81	383,829	+0.19(+0.60%)
Feb 09, 2017	31.67	32.20	31.21	31.62	441,144	-0.05(-0.16%)
Feb 08, 2017	31.42	31.70	31.27	31.67	240,691	-0.19(-0.60%)
Feb 07, 2017	32.08	32.20	31.70	31.86	192,739	-0.37(-1.15%)
Feb 06, 2017	32.06	32.31	32.00	32.23	141,972	+0.16(+0.50%)
Feb 03, 2017	32.07	32.49	31.83	32.07	149,310	-0.10(-0.31%)
Feb 02, 2017	31.92	32.30	31.92	32.17	119,423	+0.25(+0.78%)
Feb 01, 2017	31.86	32.04	31.62	31.92	261,921	+0.07(+0.22%)
Jan 31, 2017	31.65	32.04	31.62	31.85	490,282	-0.21(-0.66%)
Jan 30, 2017	31.85	32.09	31.51	32.06	485,181	+0.26(+0.82%)
Jan 27, 2017	32.31	32.31	31.35	31.80	755,111	-0.37(-1.15%)
Jan 26, 2017	32.62	32.84	32.04	32.17	923,680	-0.02(-0.06%)
Jan 25, 2017	34.06	34.23	31.89	32.19	3,520,075	-4.01(-11.08%)
Jan 24, 2017	35.76	36.25	35.76	36.20	477,729	+0.48(+1.34%)
Jan 23, 2017	35.32	35.79	35.29	35.72	244,593	+0.42(+1.19%)
Jan 20, 2017	35.07	35.56	35.06	35.30	528,937	-0.54(-1.51%)
Jan 19, 2017	36.40	36.40	35.60	35.84	339,959	-0.88(-2.40%)
Jan 18, 2017	37.02	37.16	36.60	36.72	154,284	-0.18(-0.49%)
Jan 17, 2017	36.46	37.14	36.40	36.90	348,770	+0.44(+1.21%)
Jan 13, 2017		36.46	36.46	36.46	0	+0.98(+2.76%)
Jan 12, 2017	34.96	35.56	34.80	35.48	207,333	+0.37(+1.05%)
Jan 11, 2017	35.11	35.45	34.88	35.11	274,885	-0.22(-0.62%)
Jan 10, 2017	35.44	35.70	35.08	35.33	201,184	-0.11(-0.31%)
Jan 09, 2017	35.53	36.34	35.27	35.44	683,267	-0.06(-0.17%)
Jan 06, 2017	35.53	35.84	35.31	35.50	352,782	+0.35(+1.00%)
Jan 05, 2017	34.52	35.28	34.52	35.15	293,733	+1.25(+3.69%)
Jan 04, 2017	33.88	34.24	33.69	33.90	391,134	+0.04(+0.12%)
Jan 03, 2017	34.16	34.23	33.47	33.86	383,743	-0.15(-0.44%)
Dec 30, 2016		34.01	34.01	34.01	0	+0.30(+0.89%)
Dec 29, 2016	33.72	33.86	33.64	33.71	257,328	-0.11(-0.33%)
Dec 28, 2016	33.90	34.04	33.64	33.82	367,777	-0.04(-0.12%)
Dec 27, 2016	33.85	34.03	33.71	33.86	232,523	+0.03(+0.09%)
Dec 23, 2016		33.83	33.83	33.83	0	+0.12(+0.36%)
Dec 22, 2016	34.05	34.67	33.45	33.71	731,958	-0.23(-0.68%)
Dec 21, 2016	33.68	33.98	33.65	33.94	148,679	+0.11(+0.33%)
Dec 20, 2016	33.76	34.20	33.69	33.83	740,789	+0.07(+0.21%)
Dec 19, 2016	33.75	34.04	33.64	33.76	604,874	+0.24(+0.72%)
Dec 16, 2016	33.82	33.94	33.36	33.52	405,239	-0.42(-1.24%)
Dec 15, 2016	34.25	34.30	33.76	33.94	750,065	-0.70(-2.02%)
Dec 14, 2016	35.20	35.26	34.50	34.64	673,995	-0.51(-1.45%)
Dec 13, 2016	35.25	35.50	35.11	35.15	966,789	+0.12(+0.34%)
Dec 12, 2016	35.50	35.60	34.72	35.03	861,093	-0.24(-0.68%)
Dec 09, 2016	36.21	36.26	35.02	35.27	913,208	-0.94(-2.60%)
Dec 08, 2016	36.40	36.40	35.82	36.21	837,888	-0.54(-1.47%)
Dec 07, 2016	36.15	37.20	36.06	36.75	492,763	+0.60(+1.66%)
Dec 06, 2016	36.50	36.62	36.07	36.15	427,298	-0.84(-2.27%)
Dec 05, 2016	37.35	37.35	36.51	36.99	493,498	-0.61(-1.62%)
Dec 02, 2016	38.21	38.43	37.48	37.60	722,098	-0.66(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.