Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		51.98	51.98	51.98	0	+0.42(+0.81%)
Dec 23, 2020	51.58	51.95	51.56	51.56	11,502	-0.11(-0.21%)
Dec 22, 2020	51.98	51.98	51.60	51.67	5,903	-0.31(-0.60%)
Dec 21, 2020	50.95	51.98	50.95	51.98	15,301	+2.09(+4.19%)
Dec 18, 2020	51.90	51.90	49.89	49.89	105,900	-1.96(-3.78%)
Dec 17, 2020	51.72	51.85	51.60	51.85	31,171	+0.20(+0.39%)
Dec 16, 2020	51.30	51.73	51.30	51.65	13,401	-0.02(-0.04%)
Dec 15, 2020	51.56	51.73	51.35	51.67	17,866	+0.10(+0.19%)
Dec 14, 2020	51.80	51.87	51.25	51.57	15,515	-0.20(-0.39%)
Dec 11, 2020	51.56	51.83	51.56	51.77	5,400	+0.09(+0.17%)
Dec 10, 2020	51.69	51.69	51.62	51.68	5,091	-0.03(-0.06%)
Dec 09, 2020	51.85	51.90	51.64	51.71	8,897	+0.15(+0.29%)
Dec 08, 2020	51.56	51.82	51.51	51.56	6,358	-0.15(-0.30%)
Dec 07, 2020	51.59	51.90	51.50	51.71	10,345	-0.12(-0.22%)
Dec 04, 2020	51.98	51.98	51.66	51.83	3,500	-0.06(-0.12%)
Dec 03, 2020	51.88	51.97	51.63	51.89	9,317	+0.59(+1.15%)
Dec 02, 2020	51.77	51.77	51.30	51.30	6,975	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.