Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.41	34.60	34.10	34.20	183,776	-0.04(-0.12%)
Feb 27, 2017	34.06	34.30	33.59	34.24	386,241	-0.32(-0.93%)
Feb 24, 2017	34.37	34.90	34.23	34.56	787,967	+1.87(+5.72%)
Feb 23, 2017	31.49	32.85	31.45	32.69	786,965	+1.43(+4.57%)
Feb 22, 2017	30.99	31.34	30.90	31.26	235,269	+0.30(+0.97%)
Feb 21, 2017	31.18	31.31	30.90	30.96	311,099	-0.44(-1.40%)
Feb 17, 2017		31.40	31.40	31.40	0	-0.30(-0.95%)
Feb 16, 2017	31.60	31.71	31.52	31.70	290,070	-0.06(-0.19%)
Feb 15, 2017	31.80	31.97	31.68	31.76	241,697	-0.26(-0.81%)
Feb 14, 2017	31.76	32.20	31.68	32.02	388,308	+0.12(+0.38%)
Feb 13, 2017	31.82	32.04	31.76	31.90	305,017	+0.09(+0.28%)
Feb 10, 2017	31.61	32.05	31.43	31.81	383,829	+0.19(+0.60%)
Feb 09, 2017	31.67	32.20	31.21	31.62	441,144	-0.05(-0.16%)
Feb 08, 2017	31.42	31.70	31.27	31.67	240,691	-0.19(-0.60%)
Feb 07, 2017	32.08	32.20	31.70	31.86	192,739	-0.37(-1.15%)
Feb 06, 2017	32.06	32.31	32.00	32.23	141,972	+0.16(+0.50%)
Feb 03, 2017	32.07	32.49	31.83	32.07	149,310	-0.10(-0.31%)
Feb 02, 2017	31.92	32.30	31.92	32.17	119,423	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.