Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.48	40.78	40.02	40.02	133,212	-0.16(-0.40%)
Feb 27, 2018	41.03	41.03	40.10	40.18	123,268	-0.48(-1.18%)
Feb 26, 2018	40.81	40.97	40.62	40.66	74,404	-0.51(-1.24%)
Feb 23, 2018	40.83	41.20	40.77	41.17	49,785	+0.59(+1.45%)
Feb 22, 2018			40.53	40.58	93,206	-0.93(-2.24%)
Feb 21, 2018	41.70	42.00	41.51	41.51	63,984	+0.41(+1.00%)
Feb 20, 2018	41.56	41.59	41.03	41.10	80,933	-0.77(-1.84%)
Feb 16, 2018		41.87	41.87	41.87	0	+0.66(+1.60%)
Feb 15, 2018	40.67	41.22	40.55	41.21	137,072	+0.72(+1.78%)
Feb 14, 2018	39.54	40.56	39.45	40.49	100,089	+0.87(+2.20%)
Feb 13, 2018	39.23	39.73	39.23	39.62	115,629	-0.84(-2.08%)
Feb 12, 2018	39.86	40.52	39.64	40.46	106,077	+0.82(+2.07%)
Feb 09, 2018	40.08	40.08	38.55	39.64	170,853	+0.61(+1.56%)
Feb 08, 2018		40.86	39.01	39.03	179,604	-2.15(-5.22%)
Feb 07, 2018	41.46	41.88	41.15	41.18	203,672	-0.73(-1.74%)
Feb 06, 2018	41.72	42.18	40.74	41.91	396,402	-1.16(-2.69%)
Feb 05, 2018	43.89	44.28	42.66	43.07	349,556	-0.60(-1.37%)
Feb 02, 2018	44.90	45.10	43.15	43.67	423,645	-1.38(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.