Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.81	48.54	47.78	48.14	22,144	-0.24(-0.50%)
Mar 30, 2020	48.03	48.38	47.77	48.38	28,259	+1.07(+2.26%)
Mar 27, 2020	46.88	47.95	46.87	47.31	45,300	+0.49(+1.05%)
Mar 26, 2020	46.43	46.84	46.00	46.82	22,486	+1.30(+2.86%)
Mar 25, 2020	45.12	45.92	45.02	45.52	21,069	-0.59(-1.28%)
Mar 24, 2020	45.84	46.11	45.33	46.11	27,509	+1.10(+2.44%)
Mar 23, 2020	45.48	45.48	44.43	45.01	38,956	-0.35(-0.77%)
Mar 20, 2020	45.78	45.78	45.25	45.36	34,100	-0.16(-0.35%)
Mar 19, 2020	46.19	46.35	45.30	45.52	40,587	-1.29(-2.76%)
Mar 18, 2020	46.48	47.00	45.84	46.81	28,809	-0.06(-0.13%)
Mar 17, 2020	46.51	46.94	46.48	46.87	48,996	+0.39(+0.84%)
Mar 16, 2020	45.83	46.60	44.81	46.48	47,015	-0.12(-0.26%)
Mar 13, 2020	47.17	47.26	44.77	46.60	94,700	-1.91(-3.94%)
Mar 12, 2020	50.32	50.32	45.00	48.51	31,195	-1.81(-3.60%)
Mar 11, 2020	50.47	50.70	50.22	50.32	38,296	-0.01(-0.02%)
Mar 10, 2020	51.34	51.34	50.27	50.33	95,563	-0.91(-1.78%)
Mar 09, 2020	51.28	51.40	50.97	51.24	64,618	+0.76(+1.51%)
Mar 06, 2020	50.33	50.61	50.25	50.48	35,900	+0.27(+0.54%)
Mar 05, 2020	49.56	50.23	49.56	50.21	38,247	+0.56(+1.13%)
Mar 04, 2020	49.83	49.88	49.40	49.65	35,716	+0.15(+0.30%)
Mar 03, 2020	49.31	49.73	49.31	49.50	61,010	+0.07(+0.14%)
Mar 02, 2020	49.13	49.78	49.13	49.43	79,878	+0.25(+0.51%)
Feb 28, 2020	48.90	49.26	48.64	49.18	109,300	+0.38(+0.78%)
Feb 27, 2020	48.31	48.80	48.31	48.80	63,511	+0.49(+1.01%)
Feb 26, 2020	48.57	48.57	48.28	48.31	32,890	-0.16(-0.33%)
Feb 25, 2020	48.47	48.62	48.28	48.47	50,336	+0.13(+0.27%)
Feb 24, 2020	48.11	48.46	48.11	48.34	43,502	+0.17(+0.35%)
Feb 21, 2020	48.06	48.17	47.93	48.17	20,100	+0.17(+0.35%)
Feb 20, 2020	47.86	48.10	47.60	48.00	34,558	-0.36(-0.74%)
Feb 19, 2020	48.60	48.60	48.14	48.36	24,839	-0.43(-0.88%)
Feb 18, 2020	48.80	48.80	48.67	48.79	103,628	-0.03(-0.06%)
Feb 14, 2020	48.88	48.88	48.74	48.82	17,000	-0.06(-0.12%)
Feb 13, 2020	48.81	48.92	48.75	48.88	24,053	+0.07(+0.14%)
Feb 12, 2020	48.70	48.86	48.66	48.81	31,075	-0.02(-0.04%)
Feb 11, 2020	49.10	49.10	48.77	48.83	52,428	-0.09(-0.18%)
Feb 10, 2020	48.75	48.94	48.71	48.92	27,689	+0.02(+0.04%)
Feb 07, 2020	48.77	48.97	48.68	48.90	22,600	+0.13(+0.27%)
Feb 06, 2020	48.87	49.00	48.68	48.77	21,368	-0.10(-0.20%)
Feb 05, 2020	48.88	48.94	48.35	48.87	37,009	-0.21(-0.43%)
Feb 04, 2020	49.24	49.28	49.05	49.08	29,002	-0.32(-0.65%)
Feb 03, 2020	49.52	49.54	49.33	49.40	36,337	+0.07(+0.14%)
Jan 31, 2020	48.95	49.38	48.89	49.33	163,500	+0.05(+0.10%)
Jan 30, 2020	49.15	49.36	49.12	49.28	255,721	+0.20(+0.41%)
Jan 29, 2020	49.07	49.15	49.05	49.08	59,408	+0.01(+0.02%)
Jan 28, 2020	49.21	49.21	49.04	49.07	48,893	-0.03(-0.06%)
Jan 27, 2020	49.03	49.15	48.36	49.10	191,270	+0.16(+0.33%)
Jan 24, 2020	48.90	48.97	48.84	48.94	194,800	+0.02(+0.04%)
Jan 23, 2020	48.93	48.97	48.83	48.92	49,669	+0.14(+0.29%)
Jan 22, 2020	48.72	48.78	48.57	48.78	114,443	+0.01(+0.02%)
Jan 21, 2020	48.75	48.78	48.66	48.77	329,684	+0.09(+0.18%)
Jan 17, 2020	48.60	48.76	48.60	48.68	96,100	-0.06(-0.12%)
Jan 16, 2020	48.80	48.86	48.69	48.74	69,603	-0.08(-0.16%)
Jan 15, 2020	48.78	48.90	48.72	48.82	166,094	+0.02(+0.04%)
Jan 14, 2020	48.77	48.84	48.68	48.80	86,137	+0.00(+0.00%)
Jan 13, 2020	48.95	48.98	48.77	48.80	56,901	-0.19(-0.39%)
Jan 10, 2020	48.98	49.09	48.93	48.99	71,300	+0.03(+0.06%)
Jan 09, 2020	48.95	49.00	48.87	48.96	55,333	-0.14(-0.29%)
Jan 08, 2020	49.42	49.50	49.05	49.10	48,358	-0.27(-0.55%)
Jan 07, 2020	49.36	49.49	49.26	49.37	32,225	+0.14(+0.28%)
Jan 06, 2020	49.31	49.41	49.12	49.23	161,760	-0.08(-0.16%)
Jan 03, 2020	49.16	49.42	49.12	49.31	39,100	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.