Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.11	50.30	49.75	50.07	17,745	-0.04(-0.08%)
Jun 29, 2020	50.41	50.41	50.01	50.11	11,131	-0.34(-0.67%)
Jun 26, 2020	50.65	50.76	50.31	50.45	8,800	+0.27(+0.54%)
Jun 25, 2020	50.38	50.41	50.17	50.18	9,755	-0.25(-0.50%)
Jun 24, 2020	50.40	50.50	50.23	50.43	8,654	-0.15(-0.30%)
Jun 23, 2020	50.36	50.79	50.30	50.58	20,416	+0.34(+0.68%)
Jun 22, 2020	50.08	50.28	49.97	50.24	12,208	+0.30(+0.60%)
Jun 19, 2020	50.07	50.15	49.94	49.94	77,000	-0.15(-0.30%)
Jun 18, 2020	50.00	50.16	49.96	50.09	15,080	+0.22(+0.44%)
Jun 17, 2020	49.79	49.87	49.71	49.87	25,754	+0.21(+0.42%)
Jun 16, 2020	49.70	49.87	49.49	49.66	71,286	-0.13(-0.26%)
Jun 15, 2020	49.86	49.99	49.32	49.79	20,143	-0.20(-0.40%)
Jun 12, 2020	50.20	50.20	49.65	49.99	24,300	+0.07(+0.14%)
Jun 11, 2020	49.96	50.18	49.90	49.92	10,951	+0.08(+0.16%)
Jun 10, 2020	49.79	49.89	49.64	49.84	20,364	+0.22(+0.44%)
Jun 09, 2020	49.45	49.70	49.45	49.62	20,156	+0.16(+0.32%)
Jun 08, 2020	48.90	49.50	48.90	49.46	25,328	+0.70(+1.44%)
Jun 05, 2020	49.10	49.10	48.70	48.76	10,700	-0.42(-0.85%)
Jun 04, 2020	49.21	49.28	49.08	49.18	18,969	-0.14(-0.28%)
Jun 03, 2020	49.34	49.36	49.10	49.32	9,933	-0.22(-0.44%)
Jun 02, 2020	49.65	49.69	49.38	49.54	15,583	-0.39(-0.78%)
Jun 01, 2020	49.57	49.93	49.57	49.93	7,253	+0.09(+0.18%)
May 29, 2020	49.88	49.88	49.71	49.84	12,200	+0.17(+0.34%)
May 28, 2020	49.58	49.79	49.48	49.67	19,628	+0.01(+0.02%)
May 27, 2020	49.69	49.77	49.39	49.66	21,006	+0.00(+0.00%)
May 26, 2020	49.61	49.71	49.58	49.66	6,484	+0.02(+0.04%)
May 22, 2020	49.74	49.79	49.45	49.64	30,400	+0.07(+0.14%)
May 21, 2020	49.60	49.62	49.22	49.57	9,922	+0.02(+0.04%)
May 20, 2020	49.47	49.82	49.41	49.55	15,615	+0.08(+0.16%)
May 19, 2020	49.63	49.63	49.23	49.47	9,568	-0.06(-0.12%)
May 18, 2020	49.58	49.78	49.34	49.53	17,600	-0.04(-0.08%)
May 15, 2020	49.80	49.80	49.40	49.57	9,700	-0.02(-0.04%)
May 14, 2020	49.46	49.83	49.44	49.59	11,343	-0.15(-0.30%)
May 13, 2020	49.53	49.74	49.49	49.74	16,495	+0.28(+0.57%)
May 12, 2020	49.40	49.76	49.36	49.46	47,766	+0.34(+0.69%)
May 11, 2020	49.27	49.43	47.38	49.12	82,669	-0.50(-1.01%)
May 08, 2020	49.70	49.98	49.36	49.62	15,000	-0.16(-0.32%)
May 07, 2020	49.75	49.85	49.62	49.78	50,671	+0.23(+0.46%)
May 06, 2020	49.98	49.98	49.14	49.55	94,641	-0.28(-0.56%)
May 05, 2020	49.21	49.88	49.21	49.83	10,269	+0.53(+1.08%)
May 04, 2020	49.38	49.57	49.21	49.30	11,379	-0.23(-0.46%)
May 01, 2020	49.65	49.72	49.28	49.53	9,100	+0.08(+0.16%)
Apr 30, 2020	49.71	49.83	49.29	49.45	18,785	-0.28(-0.56%)
Apr 29, 2020	49.50	50.00	49.39	49.73	18,907	+0.59(+1.20%)
Apr 28, 2020	49.20	49.50	48.83	49.14	19,316	-0.30(-0.61%)
Apr 27, 2020	49.43	49.61	49.14	49.44	11,340	+0.33(+0.67%)
Apr 24, 2020	49.28	49.31	49.00	49.11	8,900	+0.13(+0.27%)
Apr 23, 2020	48.88	49.25	48.85	48.98	14,036	+0.22(+0.45%)
Apr 22, 2020	48.97	48.97	48.67	48.76	12,148	+0.14(+0.29%)
Apr 21, 2020	48.60	48.81	48.22	48.62	21,311	-0.23(-0.47%)
Apr 20, 2020	48.82	49.06	48.56	48.85	14,462	-0.30(-0.61%)
Apr 17, 2020	48.91	49.47	48.77	49.15	20,800	+0.24(+0.49%)
Apr 16, 2020	48.75	48.97	48.59	48.91	18,299	+0.33(+0.68%)
Apr 15, 2020	48.60	48.78	48.24	48.58	30,156	+0.02(+0.04%)
Apr 14, 2020	48.44	48.92	48.44	48.56	29,343	-0.25(-0.51%)
Apr 13, 2020	48.80	48.92	48.34	48.81	14,983	+0.13(+0.27%)
Apr 09, 2020	48.49	48.78	48.01	48.68	17,900	+0.31(+0.64%)
Apr 08, 2020	48.51	48.77	48.08	48.37	27,706	-0.17(-0.35%)
Apr 07, 2020	48.93	48.93	48.16	48.54	21,784	+0.53(+1.10%)
Apr 06, 2020	48.31	48.45	47.85	48.01	28,797	+0.38(+0.80%)
Apr 03, 2020	47.51	47.76	47.33	47.63	15,900	-0.42(-0.87%)
Apr 02, 2020	47.98	48.11	47.68	48.05	18,278	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.