Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.80	36.95	36.58	36.76	565,364	+1.35(+3.81%)
Jul 28, 2017	35.41	35.50	35.20	35.41	76,970	+0.00(+0.00%)
Jul 27, 2017	35.72	36.16	35.25	35.41	394,452	+1.21(+3.54%)
Jul 26, 2017	34.32	34.73	34.00	34.20	232,729	-0.72(-2.06%)
Jul 25, 2017	35.14	35.20	34.82	34.92	118,926	-0.43(-1.22%)
Jul 24, 2017	35.14	35.48	35.14	35.35	103,395	+0.45(+1.29%)
Jul 21, 2017	34.90	35.02	34.84	34.90	134,097	+0.00(+0.00%)
Jul 20, 2017	35.02	35.02	34.80	34.90	59,447	+0.04(+0.11%)
Jul 19, 2017	34.84	35.04	34.67	34.86	123,553	+0.52(+1.51%)
Jul 18, 2017	34.39	34.49	34.30	34.34	115,743	-0.25(-0.72%)
Jul 17, 2017	34.65	34.78	34.53	34.59	77,763	-0.02(-0.06%)
Jul 14, 2017	34.50	34.68	34.48	34.61	134,503	+0.05(+0.14%)
Jul 13, 2017	34.45	34.60	34.30	34.56	93,083	+0.01(+0.03%)
Jul 12, 2017	34.88	34.88	34.43	34.55	136,361	-0.01(-0.03%)
Jul 11, 2017	34.43	34.71	34.21	34.56	152,252	+0.54(+1.59%)
Jul 10, 2017	33.96	34.20	33.91	34.02	130,948	-0.08(-0.23%)
Jul 07, 2017	34.06	34.15	33.94	34.10	105,414	-0.07(-0.20%)
Jul 06, 2017	34.26	34.46	34.16	34.17	139,087	+0.02(+0.06%)
Jul 05, 2017	34.17	34.25	33.98	34.15	152,113	-0.31(-0.90%)
Jul 03, 2017	34.53	34.84	34.37	34.46	112,999	-0.32(-0.92%)
Jun 30, 2017	34.81	34.86	34.59	34.78	184,815	-0.05(-0.14%)
Jun 29, 2017	35.30	35.30	34.48	34.83	220,308	-0.92(-2.57%)
Jun 28, 2017	35.54	35.76	35.36	35.75	200,064	-0.09(-0.25%)
Jun 27, 2017	36.06	36.21	35.81	35.84	191,901	-0.51(-1.40%)
Jun 26, 2017	36.78	36.89	36.24	36.35	127,506	+0.11(+0.30%)
Jun 23, 2017	36.04	36.27	35.88	36.24	163,856	+0.11(+0.30%)
Jun 22, 2017	36.10	36.30	36.04	36.13	95,897	-0.21(-0.58%)
Jun 21, 2017	36.22	36.48	36.03	36.34	119,010	-0.15(-0.41%)
Jun 20, 2017	36.67	36.72	36.47	36.49	145,069	-0.36(-0.98%)
Jun 19, 2017	36.54	37.16	36.51	36.85	204,293	+0.08(+0.22%)
Jun 16, 2017	36.24	36.85	36.20	36.77	290,012	+0.81(+2.25%)
Jun 15, 2017	36.43	36.43	35.66	35.96	351,338	+0.58(+1.64%)
Jun 14, 2017	35.57	35.80	35.18	35.38	124,192	-0.15(-0.42%)
Jun 13, 2017	35.55	35.69	35.41	35.53	191,386	-0.20(-0.56%)
Jun 12, 2017	35.71	35.94	35.39	35.73	326,224	-0.52(-1.43%)
Jun 09, 2017	36.44	36.54	36.11	36.25	512,906	-0.81(-2.19%)
Jun 08, 2017	36.91	37.10	36.80	37.06	176,665	+0.24(+0.65%)
Jun 07, 2017	36.83	37.17	36.75	36.82	228,076	+0.03(+0.08%)
Jun 06, 2017	36.70	36.99	36.70	36.79	132,277	+0.00(+0.00%)
Jun 05, 2017	36.75	36.90	36.54	36.79	144,748	+0.02(+0.05%)
Jun 02, 2017	37.00	37.10	36.71	36.77	198,022	+1.13(+3.17%)
Jun 01, 2017	36.00	36.03	35.58	35.64	163,906	-0.27(-0.75%)
May 31, 2017	35.50	36.47	35.50	35.91	581,449	+1.12(+3.22%)
May 30, 2017	34.70	35.04	34.70	34.79	127,611	-0.13(-0.37%)
May 26, 2017	34.66	35.05	34.63	34.92	181,520	-0.06(-0.17%)
May 25, 2017	34.70	35.25	34.41	34.98	298,154	+0.50(+1.45%)
May 24, 2017	34.29	34.63	34.15	34.48	123,987	-0.12(-0.35%)
May 23, 2017	34.93	34.98	34.56	34.60	166,011	-0.08(-0.23%)
May 22, 2017	34.39	34.87	34.23	34.68	103,737	+0.08(+0.23%)
May 19, 2017	34.00	34.67	34.00	34.60	196,685	+0.44(+1.29%)
May 18, 2017	34.30	34.30	33.94	34.16	409,780	-0.12(-0.35%)
May 17, 2017	34.36	34.63	33.95	34.28	350,990	+0.07(+0.20%)
May 16, 2017	34.44	34.48	34.13	34.21	232,031	-0.18(-0.52%)
May 15, 2017	34.21	34.40	34.15	34.39	394,255	+0.54(+1.60%)
May 12, 2017	33.89	34.08	33.71	33.85	465,219	+0.08(+0.24%)
May 11, 2017	33.45	33.82	33.45	33.77	102,337	+0.27(+0.81%)
May 10, 2017	33.30	33.63	33.30	33.50	130,885	+0.30(+0.90%)
May 09, 2017	33.20	33.28	33.13	33.20	163,323	+0.00(+0.00%)
May 08, 2017	33.26	33.35	33.17	33.20	232,702	-0.37(-1.10%)
May 05, 2017	33.53	33.74	33.33	33.57	215,864	+0.17(+0.51%)
May 04, 2017	33.29	33.45	33.06	33.40	158,004	+0.12(+0.36%)
May 03, 2017	33.40	33.40	33.05	33.28	151,974	-0.05(-0.15%)
May 02, 2017	32.91	33.52	32.87	33.33	188,336	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.