Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.00	36.31	33.25	36.09	481,056	-1.57(-4.17%)
Jan 30, 2019	36.20	37.86	36.02	37.66	86,567	+1.71(+4.76%)
Jan 29, 2019	36.33	36.33	35.74	35.95	105,809	+0.31(+0.87%)
Jan 28, 2019	35.40	35.74	35.39	35.64	84,329	+0.06(+0.17%)
Jan 25, 2019	35.32	35.77	35.20	35.58	95,000	+0.31(+0.88%)
Jan 24, 2019	35.35	35.36	35.14	35.27	72,465	-0.45(-1.26%)
Jan 23, 2019	35.83	35.94	35.50	35.72	198,998	+0.16(+0.45%)
Jan 22, 2019	35.60	35.79	35.43	35.56	190,725	-1.60(-4.31%)
Jan 18, 2019	37.28	37.48	37.06	37.16	72,500	+0.00(+0.00%)
Jan 17, 2019	36.91	37.24	36.75	37.16	61,548	+0.18(+0.49%)
Jan 16, 2019	36.69	37.09	36.69	36.98	39,039	+0.87(+2.41%)
Jan 15, 2019	35.92	36.25	35.85	36.11	36,146	-0.29(-0.80%)
Jan 14, 2019	36.38	36.64	36.36	36.40	27,210	-0.30(-0.82%)
Jan 11, 2019	36.77	36.80	36.57	36.70	30,500	-1.46(-3.83%)
Jan 10, 2019	37.72	38.39	37.60	38.16	119,260	+0.84(+2.25%)
Jan 09, 2019	36.93	37.32	36.87	37.32	77,490	+0.74(+2.02%)
Jan 08, 2019	36.33	36.64	36.07	36.58	48,228	+0.43(+1.19%)
Jan 07, 2019	36.16	36.46	35.88	36.15	47,636	-0.19(-0.52%)
Jan 04, 2019	35.06	36.34	35.01	36.34	81,700	+2.81(+8.38%)
Jan 03, 2019	34.21	34.44	33.49	33.53	72,225	-0.63(-1.84%)
Jan 02, 2019	33.59	34.32	33.59	34.16	25,854	+0.05(+0.15%)
Dec 31, 2018	34.30	34.31	33.82	34.11	78,100	+0.08(+0.24%)
Dec 28, 2018	34.20	34.30	33.54	34.03	49,000	+0.06(+0.18%)
Dec 27, 2018	33.88	34.19	33.53	33.97	138,071	+0.96(+2.91%)
Dec 26, 2018	32.42	33.14	32.06	33.01	52,617	+0.54(+1.66%)
Dec 24, 2018	32.64	32.88	32.33	32.47	39,800	-0.53(-1.61%)
Dec 21, 2018	33.42	33.54	32.77	33.00	90,800	-0.20(-0.60%)
Dec 20, 2018	33.55	33.74	32.73	33.20	86,043	+0.33(+1.00%)
Dec 19, 2018	33.55	34.05	32.63	32.87	90,060	+0.67(+2.08%)
Dec 18, 2018	32.13	32.47	31.97	32.20	58,909	+0.50(+1.58%)
Dec 17, 2018	31.97	32.10	31.52	31.70	45,295	-0.07(-0.22%)
Dec 14, 2018	31.73	32.02	31.69	31.77	31,600	-0.49(-1.52%)
Dec 13, 2018	32.51	32.51	32.13	32.26	28,775	-0.08(-0.25%)
Dec 12, 2018	32.27	32.82	32.27	32.34	73,291	-0.27(-0.83%)
Dec 11, 2018	33.06	33.23	32.61	32.61	104,028	+0.51(+1.59%)
Dec 10, 2018	32.27	32.33	31.57	32.10	121,142	-1.36(-4.06%)
Dec 07, 2018	34.36	34.60	33.24	33.46	79,800	+0.37(+1.12%)
Dec 06, 2018	32.60	33.13	32.15	33.09	87,627	-0.33(-0.99%)
Dec 04, 2018	34.42	34.57	33.39	33.42	90,500	-1.38(-3.97%)
Dec 03, 2018	35.23	35.23	34.71	34.80	81,255	-0.42(-1.19%)
Nov 30, 2018	35.60	35.64	35.11	35.22	128,400	-0.40(-1.12%)
Nov 29, 2018	35.92	36.15	35.18	35.62	115,801	+0.31(+0.88%)
Nov 28, 2018	34.59	35.33	34.42	35.31	103,319	+1.31(+3.85%)
Nov 27, 2018	33.86	34.02	33.06	34.00	259,031	+3.14(+10.17%)
Nov 26, 2018	30.07	31.18	30.07	30.86	138,694	+2.31(+8.09%)
Nov 23, 2018	28.40	28.81	28.40	28.55	17,200	+0.64(+2.29%)
Nov 21, 2018		27.91	27.91	27.91	0	+0.12(+0.43%)
Nov 20, 2018	27.90	28.16	27.66	27.79	83,024	-0.66(-2.32%)
Nov 19, 2018	28.84	28.90	28.40	28.45	43,270	-0.09(-0.32%)
Nov 16, 2018	28.27	28.54	28.10	28.54	69,700	-0.21(-0.73%)
Nov 15, 2018	28.24	28.80	28.24	28.75	57,207	+0.29(+1.02%)
Nov 14, 2018	28.69	28.79	28.27	28.46	107,736	-0.35(-1.21%)
Nov 13, 2018	29.00	29.26	28.71	28.81	77,991	-0.22(-0.76%)
Nov 12, 2018	29.46	29.46	28.90	29.03	72,017	-0.38(-1.29%)
Nov 09, 2018	29.70	29.70	29.13	29.41	56,900	-0.69(-2.29%)
Nov 08, 2018	30.63	30.83	29.97	30.10	96,101	-1.66(-5.23%)
Nov 07, 2018	31.70	31.86	31.54	31.76	54,294	+0.48(+1.53%)
Nov 06, 2018	31.08	31.36	30.99	31.28	97,387	+0.07(+0.22%)
Nov 05, 2018	31.15	31.23	30.91	31.21	80,305	+0.10(+0.32%)
Nov 02, 2018	31.29	31.57	30.82	31.11	163,600	+0.90(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.