Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.80	51.82	51.35	51.63	4,884	-0.26(-0.50%)
Nov 27, 2020	51.71	51.89	51.71	51.89	5,000	+0.32(+0.62%)
Nov 25, 2020	50.88	51.85	50.88	51.57	10,900	+0.00(+0.00%)
Nov 24, 2020	51.22	51.60	51.22	51.57	4,966	-0.05(-0.10%)
Nov 23, 2020	51.45	51.84	51.30	51.62	3,186	-0.33(-0.64%)
Nov 20, 2020	51.42	51.95	51.36	51.95	12,200	+0.44(+0.85%)
Nov 19, 2020	51.79	51.80	51.51	51.51	3,185	-0.15(-0.29%)
Nov 18, 2020	51.40	51.97	51.40	51.66	12,746	+0.18(+0.35%)
Nov 17, 2020	51.54	51.98	51.48	51.48	6,568	+0.13(+0.25%)
Nov 16, 2020	51.56	51.70	51.28	51.35	8,711	-0.13(-0.25%)
Nov 13, 2020	51.02	51.48	51.02	51.48	3,600	+0.45(+0.89%)
Nov 12, 2020	51.08	51.16	50.98	51.02	4,565	+0.20(+0.38%)
Nov 11, 2020	50.74	51.44	50.74	50.83	3,563	-0.18(-0.35%)
Nov 10, 2020	51.12	51.15	51.00	51.01	4,119	-0.30(-0.58%)
Nov 09, 2020	52.15	52.15	51.31	51.31	3,023	-0.84(-1.61%)
Nov 06, 2020	51.96	52.39	51.96	52.15	7,200	+0.28(+0.54%)
Nov 05, 2020	52.00	52.06	51.75	51.87	5,771	+0.29(+0.56%)
Nov 04, 2020	51.65	51.70	51.24	51.58	4,261	+0.01(+0.02%)
Nov 03, 2020	51.24	51.73	51.24	51.57	4,022	+0.32(+0.62%)
Nov 02, 2020	51.74	51.74	51.25	51.25	3,073	-0.23(-0.45%)
Oct 30, 2020	51.28	51.70	51.28	51.48	6,300	+0.20(+0.39%)
Oct 29, 2020	51.22	51.46	51.22	51.28	1,897	-0.28(-0.54%)
Oct 28, 2020	50.59	51.81	50.59	51.56	5,380	+0.23(+0.45%)
Oct 27, 2020	50.99	51.37	50.99	51.33	3,289	+0.31(+0.61%)
Oct 26, 2020	51.11	51.48	51.02	51.02	2,552	-0.33(-0.64%)
Oct 23, 2020	51.38	51.48	51.10	51.35	7,600	-0.04(-0.08%)
Oct 22, 2020	51.22	51.49	51.22	51.39	3,111	+0.20(+0.39%)
Oct 21, 2020	51.08	51.68	51.08	51.19	4,103	+0.25(+0.49%)
Oct 20, 2020	51.10	51.10	50.93	50.94	8,371	+0.14(+0.28%)
Oct 19, 2020	50.99	51.28	50.80	50.80	2,764	-0.15(-0.29%)
Oct 16, 2020	51.43	51.85	50.95	50.95	4,400	-0.34(-0.66%)
Oct 15, 2020	50.95	51.29	50.95	51.29	4,438	-0.14(-0.27%)
Oct 14, 2020	51.08	51.45	51.08	51.43	3,139	+0.17(+0.33%)
Oct 13, 2020	51.25	51.45	50.96	51.26	3,588	+0.03(+0.06%)
Oct 12, 2020	51.08	51.25	51.02	51.23	3,239	+0.06(+0.12%)
Oct 09, 2020	51.05	51.17	50.87	51.17	2,100	+0.16(+0.31%)
Oct 08, 2020	51.42	51.42	50.80	51.01	11,524	-0.02(-0.04%)
Oct 07, 2020	51.25	51.25	50.71	51.03	5,481	-0.11(-0.22%)
Oct 06, 2020	50.74	51.20	50.74	51.14	7,166	+0.50(+0.99%)
Oct 05, 2020	51.09	51.09	50.64	50.64	6,627	-0.39(-0.76%)
Oct 02, 2020	50.63	51.05	50.63	51.03	9,700	+0.28(+0.55%)
Oct 01, 2020	50.83	50.89	50.59	50.75	5,422	-0.05(-0.10%)
Sep 30, 2020	50.83	50.91	50.58	50.80	4,742	-0.11(-0.22%)
Sep 29, 2020	50.78	50.91	50.54	50.91	3,083	+0.16(+0.32%)
Sep 28, 2020	50.40	51.08	50.40	50.75	12,902	+0.69(+1.38%)
Sep 25, 2020	50.64	50.68	50.06	50.06	14,000	-0.58(-1.15%)
Sep 24, 2020	50.94	51.06	50.64	50.64	5,962	-0.27(-0.53%)
Sep 23, 2020	50.93	51.20	50.84	50.91	5,134	-0.18(-0.35%)
Sep 22, 2020	51.30	51.32	50.99	51.09	4,398	-0.05(-0.10%)
Sep 21, 2020	51.21	51.22	51.14	51.14	11,606	-0.35(-0.68%)
Sep 18, 2020	51.08	51.49	51.08	51.49	9,700	+0.33(+0.65%)
Sep 17, 2020	50.91	51.19	50.91	51.16	3,488	+0.19(+0.37%)
Sep 16, 2020	51.00	51.12	50.95	50.97	9,985	+0.16(+0.31%)
Sep 15, 2020	50.81	51.00	50.77	50.81	18,900	+0.10(+0.20%)
Sep 14, 2020	50.63	50.71	50.60	50.71	10,423	+0.04(+0.08%)
Sep 11, 2020	50.50	50.70	50.45	50.67	13,000	+0.07(+0.14%)
Sep 10, 2020	50.50	50.60	50.37	50.60	33,382	-0.04(-0.08%)
Sep 09, 2020	50.56	50.68	50.51	50.64	9,546	-0.07(-0.14%)
Sep 08, 2020	50.70	50.92	50.61	50.71	15,372	-0.04(-0.08%)
Sep 04, 2020	50.70	50.84	50.54	50.75	23,700	+0.09(+0.18%)
Sep 03, 2020	50.56	50.79	50.36	50.66	21,850	-0.07(-0.14%)
Sep 02, 2020	50.70	50.80	50.65	50.73	9,085	-0.12(-0.24%)
Sep 01, 2020	50.70	50.88	50.70	50.85	23,366	-0.05(-0.10%)
Aug 31, 2020	50.91	51.00	50.80	50.90	9,891	-0.12(-0.24%)
Aug 28, 2020	51.00	51.09	50.84	51.02	71,800	+0.28(+0.55%)
Aug 27, 2020	51.07	51.07	50.70	50.74	6,499	-0.48(-0.94%)
Aug 26, 2020	50.99	51.28	50.99	51.22	70,338	+0.21(+0.41%)
Aug 25, 2020	50.96	51.04	50.85	51.01	32,938	-0.17(-0.33%)
Aug 24, 2020	51.18	51.23	51.03	51.18	9,564	+0.02(+0.04%)
Aug 21, 2020	51.06	51.16	50.71	51.16	22,000	-0.03(-0.06%)
Aug 20, 2020	50.89	51.21	50.89	51.19	15,913	+0.12(+0.23%)
Aug 19, 2020	51.04	51.29	51.00	51.07	17,151	-0.13(-0.25%)
Aug 18, 2020	50.75	51.20	50.75	51.20	16,611	+0.42(+0.83%)
Aug 17, 2020	50.70	50.87	50.66	50.78	11,574	+0.11(+0.22%)
Aug 14, 2020	50.54	50.85	50.54	50.67	14,200	-0.06(-0.12%)
Aug 13, 2020	50.42	50.80	50.42	50.73	8,592	+0.22(+0.44%)
Aug 12, 2020	50.57	50.82	50.44	50.51	28,096	-0.05(-0.10%)
Aug 11, 2020	50.62	50.98	50.56	50.56	14,849	-0.52(-1.02%)
Aug 10, 2020	51.98	51.98	50.70	51.08	39,300	-0.03(-0.06%)
Aug 07, 2020	52.66	52.66	51.00	51.11	120,900	+0.20(+0.39%)
Aug 06, 2020	51.12	51.12	50.58	50.91	17,375	+0.06(+0.12%)
Aug 05, 2020	50.76	51.04	50.76	50.85	12,637	+0.06(+0.12%)
Aug 04, 2020	50.98	51.50	50.46	50.79	52,850	-1.21(-2.33%)
Aug 03, 2020	52.71	53.13	51.63	52.00	63,127	-0.54(-1.03%)
Jul 31, 2020	53.39	53.39	52.53	52.54	7,300	-0.77(-1.44%)
Jul 30, 2020	53.15	53.43	53.08	53.31	11,056	-0.19(-0.36%)
Jul 29, 2020	53.35	53.62	53.34	53.50	13,036	+0.59(+1.12%)
Jul 28, 2020	52.46	52.93	52.46	52.91	7,994	+0.46(+0.88%)
Jul 27, 2020	51.91	52.76	51.91	52.45	14,040	+0.78(+1.51%)
Jul 24, 2020	51.55	51.80	51.55	51.67	9,100	+0.17(+0.33%)
Jul 23, 2020	51.38	51.50	51.26	51.50	8,573	+0.30(+0.59%)
Jul 22, 2020	51.52	51.52	51.13	51.20	9,523	-0.25(-0.49%)
Jul 21, 2020	51.37	51.59	51.37	51.45	9,003	+0.08(+0.16%)
Jul 20, 2020	51.39	51.53	51.20	51.37	9,253	-0.13(-0.25%)
Jul 17, 2020	51.53	51.74	51.44	51.50	5,200	+0.22(+0.43%)
Jul 16, 2020	51.80	51.80	51.10	51.28	12,826	-0.89(-1.71%)
Jul 15, 2020	51.90	52.36	51.90	52.17	23,351	+0.53(+1.03%)
Jul 14, 2020	51.53	51.75	51.07	51.64	42,953	+0.15(+0.29%)
Jul 13, 2020	51.66	51.86	51.44	51.49	19,562	-0.09(-0.17%)
Jul 10, 2020	51.49	51.80	51.44	51.58	17,300	+0.33(+0.64%)
Jul 09, 2020	51.35	51.67	51.17	51.25	31,469	+0.53(+1.04%)
Jul 08, 2020	50.80	50.89	50.42	50.72	42,268	-0.73(-1.42%)
Jul 07, 2020	51.63	51.79	51.06	51.45	183,618	-0.36(-0.69%)
Jul 06, 2020	51.43	51.88	51.43	51.81	37,269	+1.02(+2.01%)
Jul 02, 2020	50.72	50.88	50.69	50.79	24,400	+0.59(+1.18%)
Jul 01, 2020	50.21	50.33	50.10	50.20	44,687	+0.13(+0.26%)
Jun 30, 2020	50.11	50.30	49.75	50.07	17,745	-0.04(-0.08%)
Jun 29, 2020	50.41	50.41	50.01	50.11	11,131	-0.34(-0.67%)
Jun 26, 2020	50.65	50.76	50.31	50.45	8,800	+0.27(+0.54%)
Jun 25, 2020	50.38	50.41	50.17	50.18	9,755	-0.25(-0.50%)
Jun 24, 2020	50.40	50.50	50.23	50.43	8,654	-0.15(-0.30%)
Jun 23, 2020	50.36	50.79	50.30	50.58	20,416	+0.34(+0.68%)
Jun 22, 2020	50.08	50.28	49.97	50.24	12,208	+0.30(+0.60%)
Jun 19, 2020	50.07	50.15	49.94	49.94	77,000	-0.15(-0.30%)
Jun 18, 2020	50.00	50.16	49.96	50.09	15,080	+0.22(+0.44%)
Jun 17, 2020	49.79	49.87	49.71	49.87	25,754	+0.21(+0.42%)
Jun 16, 2020	49.70	49.87	49.49	49.66	71,286	-0.13(-0.26%)
Jun 15, 2020	49.86	49.99	49.32	49.79	20,143	-0.20(-0.40%)
Jun 12, 2020	50.20	50.20	49.65	49.99	24,300	+0.07(+0.14%)
Jun 11, 2020	49.96	50.18	49.90	49.92	10,951	+0.08(+0.16%)
Jun 10, 2020	49.79	49.89	49.64	49.84	20,364	+0.22(+0.44%)
Jun 09, 2020	49.45	49.70	49.45	49.62	20,156	+0.16(+0.32%)
Jun 08, 2020	48.90	49.50	48.90	49.46	25,328	+0.70(+1.44%)
Jun 05, 2020	49.10	49.10	48.70	48.76	10,700	-0.42(-0.85%)
Jun 04, 2020	49.21	49.28	49.08	49.18	18,969	-0.14(-0.28%)
Jun 03, 2020	49.34	49.36	49.10	49.32	9,933	-0.22(-0.44%)
Jun 02, 2020	49.65	49.69	49.38	49.54	15,583	-0.39(-0.78%)
Jun 01, 2020	49.57	49.93	49.57	49.93	7,253	+0.09(+0.18%)
May 29, 2020	49.88	49.88	49.71	49.84	12,200	+0.17(+0.34%)
May 28, 2020	49.58	49.79	49.48	49.67	19,628	+0.01(+0.02%)
May 27, 2020	49.69	49.77	49.39	49.66	21,006	+0.00(+0.00%)
May 26, 2020	49.61	49.71	49.58	49.66	6,484	+0.02(+0.04%)
May 22, 2020	49.74	49.79	49.45	49.64	30,400	+0.07(+0.14%)
May 21, 2020	49.60	49.62	49.22	49.57	9,922	+0.02(+0.04%)
May 20, 2020	49.47	49.82	49.41	49.55	15,615	+0.08(+0.16%)
May 19, 2020	49.63	49.63	49.23	49.47	9,568	-0.06(-0.12%)
May 18, 2020	49.58	49.78	49.34	49.53	17,600	-0.04(-0.08%)
May 15, 2020	49.80	49.80	49.40	49.57	9,700	-0.02(-0.04%)
May 14, 2020	49.46	49.83	49.44	49.59	11,343	-0.15(-0.30%)
May 13, 2020	49.53	49.74	49.49	49.74	16,495	+0.28(+0.57%)
May 12, 2020	49.40	49.76	49.36	49.46	47,766	+0.34(+0.69%)
May 11, 2020	49.27	49.43	47.38	49.12	82,669	-0.50(-1.01%)
May 08, 2020	49.70	49.98	49.36	49.62	15,000	-0.16(-0.32%)
May 07, 2020	49.75	49.85	49.62	49.78	50,671	+0.23(+0.46%)
May 06, 2020	49.98	49.98	49.14	49.55	94,641	-0.28(-0.56%)
May 05, 2020	49.21	49.88	49.21	49.83	10,269	+0.53(+1.08%)
May 04, 2020	49.38	49.57	49.21	49.30	11,379	-0.23(-0.46%)
May 01, 2020	49.65	49.72	49.28	49.53	9,100	+0.08(+0.16%)
Apr 30, 2020	49.71	49.83	49.29	49.45	18,785	-0.28(-0.56%)
Apr 29, 2020	49.50	50.00	49.39	49.73	18,907	+0.59(+1.20%)
Apr 28, 2020	49.20	49.50	48.83	49.14	19,316	-0.30(-0.61%)
Apr 27, 2020	49.43	49.61	49.14	49.44	11,340	+0.33(+0.67%)
Apr 24, 2020	49.28	49.31	49.00	49.11	8,900	+0.13(+0.27%)
Apr 23, 2020	48.88	49.25	48.85	48.98	14,036	+0.22(+0.45%)
Apr 22, 2020	48.97	48.97	48.67	48.76	12,148	+0.14(+0.29%)
Apr 21, 2020	48.60	48.81	48.22	48.62	21,311	-0.23(-0.47%)
Apr 20, 2020	48.82	49.06	48.56	48.85	14,462	-0.30(-0.61%)
Apr 17, 2020	48.91	49.47	48.77	49.15	20,800	+0.24(+0.49%)
Apr 16, 2020	48.75	48.97	48.59	48.91	18,299	+0.33(+0.68%)
Apr 15, 2020	48.60	48.78	48.24	48.58	30,156	+0.02(+0.04%)
Apr 14, 2020	48.44	48.92	48.44	48.56	29,343	-0.25(-0.51%)
Apr 13, 2020	48.80	48.92	48.34	48.81	14,983	+0.13(+0.27%)
Apr 09, 2020	48.49	48.78	48.01	48.68	17,900	+0.31(+0.64%)
Apr 08, 2020	48.51	48.77	48.08	48.37	27,706	-0.17(-0.35%)
Apr 07, 2020	48.93	48.93	48.16	48.54	21,784	+0.53(+1.10%)
Apr 06, 2020	48.31	48.45	47.85	48.01	28,797	+0.38(+0.80%)
Apr 03, 2020	47.51	47.76	47.33	47.63	15,900	-0.42(-0.87%)
Apr 02, 2020	47.98	48.11	47.68	48.05	18,278	+0.03(+0.06%)
Apr 01, 2020	47.92	48.41	47.87	48.02	22,042	-0.12(-0.25%)
Mar 31, 2020	47.81	48.54	47.78	48.14	22,144	-0.24(-0.50%)
Mar 30, 2020	48.03	48.38	47.77	48.38	28,259	+1.07(+2.26%)
Mar 27, 2020	46.88	47.95	46.87	47.31	45,300	+0.49(+1.05%)
Mar 26, 2020	46.43	46.84	46.00	46.82	22,486	+1.30(+2.86%)
Mar 25, 2020	45.12	45.92	45.02	45.52	21,069	-0.59(-1.28%)
Mar 24, 2020	45.84	46.11	45.33	46.11	27,509	+1.10(+2.44%)
Mar 23, 2020	45.48	45.48	44.43	45.01	38,956	-0.35(-0.77%)
Mar 20, 2020	45.78	45.78	45.25	45.36	34,100	-0.16(-0.35%)
Mar 19, 2020	46.19	46.35	45.30	45.52	40,587	-1.29(-2.76%)
Mar 18, 2020	46.48	47.00	45.84	46.81	28,809	-0.06(-0.13%)
Mar 17, 2020	46.51	46.94	46.48	46.87	48,996	+0.39(+0.84%)
Mar 16, 2020	45.83	46.60	44.81	46.48	47,015	-0.12(-0.26%)
Mar 13, 2020	47.17	47.26	44.77	46.60	94,700	-1.91(-3.94%)
Mar 12, 2020	50.32	50.32	45.00	48.51	31,195	-1.81(-3.60%)
Mar 11, 2020	50.47	50.70	50.22	50.32	38,296	-0.01(-0.02%)
Mar 10, 2020	51.34	51.34	50.27	50.33	95,563	-0.91(-1.78%)
Mar 09, 2020	51.28	51.40	50.97	51.24	64,618	+0.76(+1.51%)
Mar 06, 2020	50.33	50.61	50.25	50.48	35,900	+0.27(+0.54%)
Mar 05, 2020	49.56	50.23	49.56	50.21	38,247	+0.56(+1.13%)
Mar 04, 2020	49.83	49.88	49.40	49.65	35,716	+0.15(+0.30%)
Mar 03, 2020	49.31	49.73	49.31	49.50	61,010	+0.07(+0.14%)
Mar 02, 2020	49.13	49.78	49.13	49.43	79,878	+0.25(+0.51%)
Feb 28, 2020	48.90	49.26	48.64	49.18	109,300	+0.38(+0.78%)
Feb 27, 2020	48.31	48.80	48.31	48.80	63,511	+0.49(+1.01%)
Feb 26, 2020	48.57	48.57	48.28	48.31	32,890	-0.16(-0.33%)
Feb 25, 2020	48.47	48.62	48.28	48.47	50,336	+0.13(+0.27%)
Feb 24, 2020	48.11	48.46	48.11	48.34	43,502	+0.17(+0.35%)
Feb 21, 2020	48.06	48.17	47.93	48.17	20,100	+0.17(+0.35%)
Feb 20, 2020	47.86	48.10	47.60	48.00	34,558	-0.36(-0.74%)
Feb 19, 2020	48.60	48.60	48.14	48.36	24,839	-0.43(-0.88%)
Feb 18, 2020	48.80	48.80	48.67	48.79	103,628	-0.03(-0.06%)
Feb 14, 2020	48.88	48.88	48.74	48.82	17,000	-0.06(-0.12%)
Feb 13, 2020	48.81	48.92	48.75	48.88	24,053	+0.07(+0.14%)
Feb 12, 2020	48.70	48.86	48.66	48.81	31,075	-0.02(-0.04%)
Feb 11, 2020	49.10	49.10	48.77	48.83	52,428	-0.09(-0.18%)
Feb 10, 2020	48.75	48.94	48.71	48.92	27,689	+0.02(+0.04%)
Feb 07, 2020	48.77	48.97	48.68	48.90	22,600	+0.13(+0.27%)
Feb 06, 2020	48.87	49.00	48.68	48.77	21,368	-0.10(-0.20%)
Feb 05, 2020	48.88	48.94	48.35	48.87	37,009	-0.21(-0.43%)
Feb 04, 2020	49.24	49.28	49.05	49.08	29,002	-0.32(-0.65%)
Feb 03, 2020	49.52	49.54	49.33	49.40	36,337	+0.07(+0.14%)
Jan 31, 2020	48.95	49.38	48.89	49.33	163,500	+0.05(+0.10%)
Jan 30, 2020	49.15	49.36	49.12	49.28	255,721	+0.20(+0.41%)
Jan 29, 2020	49.07	49.15	49.05	49.08	59,408	+0.01(+0.02%)
Jan 28, 2020	49.21	49.21	49.04	49.07	48,893	-0.03(-0.06%)
Jan 27, 2020	49.03	49.15	48.36	49.10	191,270	+0.16(+0.33%)
Jan 24, 2020	48.90	48.97	48.84	48.94	194,800	+0.02(+0.04%)
Jan 23, 2020	48.93	48.97	48.83	48.92	49,669	+0.14(+0.29%)
Jan 22, 2020	48.72	48.78	48.57	48.78	114,443	+0.01(+0.02%)
Jan 21, 2020	48.75	48.78	48.66	48.77	329,684	+0.09(+0.18%)
Jan 17, 2020	48.60	48.76	48.60	48.68	96,100	-0.06(-0.12%)
Jan 16, 2020	48.80	48.86	48.69	48.74	69,603	-0.08(-0.16%)
Jan 15, 2020	48.78	48.90	48.72	48.82	166,094	+0.02(+0.04%)
Jan 14, 2020	48.77	48.84	48.68	48.80	86,137	+0.00(+0.00%)
Jan 13, 2020	48.95	48.98	48.77	48.80	56,901	-0.19(-0.39%)
Jan 10, 2020	48.98	49.09	48.93	48.99	71,300	+0.03(+0.06%)
Jan 09, 2020	48.95	49.00	48.87	48.96	55,333	-0.14(-0.29%)
Jan 08, 2020	49.42	49.50	49.05	49.10	48,358	-0.27(-0.55%)
Jan 07, 2020	49.36	49.49	49.26	49.37	32,225	+0.14(+0.28%)
Jan 06, 2020	49.31	49.41	49.12	49.23	161,760	-0.08(-0.16%)
Jan 03, 2020	49.16	49.42	49.12	49.31	39,100	+0.20(+0.41%)
Jan 02, 2020	49.31	49.34	49.06	49.11	32,990	+0.10(+0.20%)
Dec 31, 2019	48.96	49.24	48.95	49.01	88,000	+0.09(+0.18%)
Dec 30, 2019	48.93	48.99	48.72	48.92	50,586	+0.22(+0.45%)
Dec 27, 2019	48.78	48.92	48.61	48.70	70,100	+0.04(+0.08%)
Dec 26, 2019	48.65	48.87	48.56	48.66	314,454	-0.13(-0.27%)
Dec 24, 2019	49.00	49.00	48.74	48.79	163,900	+0.17(+0.35%)
Dec 23, 2019	48.51	48.77	48.43	48.62	126,766	+0.77(+1.61%)
Dec 20, 2019	48.06	48.24	47.85	47.85	52,000	-0.15(-0.31%)
Dec 19, 2019	47.72	48.08	47.72	48.00	23,448	+0.33(+0.69%)
Dec 18, 2019	47.59	47.73	47.46	47.67	28,369	+0.27(+0.57%)
Dec 17, 2019	47.35	47.55	47.26	47.40	30,042	+0.04(+0.08%)
Dec 16, 2019	47.46	47.66	47.35	47.36	13,770	-0.14(-0.29%)
Dec 13, 2019	47.98	48.10	47.40	47.50	39,100	-0.76(-1.57%)
Dec 12, 2019	48.27	48.44	48.11	48.26	46,067	+0.35(+0.73%)
Dec 11, 2019	47.71	47.91	47.69	47.91	46,997	+0.29(+0.61%)
Dec 10, 2019	47.55	47.86	47.55	47.62	86,351	+0.32(+0.68%)
Dec 09, 2019	47.01	47.36	46.88	47.30	82,128	+0.32(+0.68%)
Dec 06, 2019	46.98	47.08	46.89	46.98	22,200	+0.14(+0.30%)
Dec 05, 2019	46.80	46.99	46.64	46.84	46,720	-0.13(-0.28%)
Dec 04, 2019	47.12	47.12	46.93	46.97	45,104	-0.15(-0.32%)
Dec 03, 2019	46.97	47.21	46.90	47.12	51,547	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.