Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.19	76.33	75.01	75.14	805,338	-1.02(-1.34%)
Nov 27, 2020	76.87	76.87	75.85	76.16	73,733	-0.64(-0.84%)
Nov 25, 2020	77.05	77.06	76.17	76.81	176,550	-0.19(-0.25%)
Nov 24, 2020	77.00	77.99	76.92	77.00	100,521	+0.75(+0.98%)
Nov 23, 2020	76.49	77.26	76.12	76.25	110,086	+0.30(+0.39%)
Nov 20, 2020	76.01	76.04	75.33	75.95	141,104	-0.10(-0.13%)
Nov 19, 2020	75.59	76.11	74.67	76.05	151,399	+0.41(+0.55%)
Nov 18, 2020	77.60	78.15	75.64	75.64	181,181	-1.96(-2.53%)
Nov 17, 2020	76.79	77.99	76.26	77.60	113,531	+0.05(+0.07%)
Nov 16, 2020	77.99	78.61	76.47	77.55	135,862	+1.29(+1.69%)
Nov 13, 2020	74.30	76.36	74.30	76.26	73,392	+2.30(+3.11%)
Nov 12, 2020	74.74	75.02	73.33	73.96	76,545	-1.29(-1.71%)
Nov 11, 2020	75.60	75.60	74.45	75.25	182,543	-0.38(-0.50%)
Nov 10, 2020	73.46	75.63	73.35	75.63	261,160	+2.09(+2.85%)
Nov 09, 2020	75.21	78.53	72.97	73.53	366,876	+4.27(+6.16%)
Nov 06, 2020	70.26	70.72	69.03	69.26	86,003	-0.89(-1.27%)
Nov 05, 2020	70.64	70.72	69.88	70.15	72,021	+0.18(+0.26%)
Nov 04, 2020	70.55	71.02	69.63	69.97	75,705	-0.55(-0.79%)
Nov 03, 2020	69.32	70.83	69.32	70.52	65,502	+1.82(+2.65%)
Nov 02, 2020	67.62	68.70	67.20	68.70	120,156	+1.81(+2.71%)
Oct 30, 2020	66.81	67.23	66.08	66.89	105,430	-0.29(-0.43%)
Oct 29, 2020	66.14	67.55	65.43	67.18	217,394	+0.97(+1.46%)
Oct 28, 2020	66.82	67.13	65.83	66.21	106,328	-1.65(-2.44%)
Oct 27, 2020	69.37	69.49	67.86	67.86	74,303	-1.45(-2.10%)
Oct 26, 2020	69.98	69.98	68.70	69.32	118,923	-1.35(-1.91%)
Oct 23, 2020	70.53	70.99	70.13	70.66	100,659	+0.43(+0.61%)
Oct 22, 2020	69.44	70.42	69.44	70.23	63,024	+0.84(+1.20%)
Oct 21, 2020	69.29	69.65	69.00	69.39	131,380	-0.08(-0.11%)
Oct 20, 2020	69.28	70.09	69.28	69.47	167,797	+0.52(+0.75%)
Oct 19, 2020	70.33	70.33	68.89	68.95	75,127	-1.19(-1.69%)
Oct 16, 2020	70.95	70.95	70.10	70.14	90,774	-0.79(-1.12%)
Oct 15, 2020	70.06	71.60	70.06	70.94	77,664	+0.26(+0.37%)
Oct 14, 2020	71.44	71.70	70.58	70.67	83,038	-0.95(-1.33%)
Oct 13, 2020	72.77	72.77	71.17	71.62	128,597	-1.45(-1.99%)
Oct 12, 2020	72.63	73.22	72.09	73.07	71,469	+0.38(+0.52%)
Oct 09, 2020	73.51	73.51	72.48	72.70	94,069	-0.48(-0.66%)
Oct 08, 2020	72.19	73.22	72.19	73.18	345,897	+1.34(+1.86%)
Oct 07, 2020	72.33	72.33	71.52	71.84	68,975	-0.04(-0.06%)
Oct 06, 2020	72.38	73.05	71.64	71.89	452,209	-0.34(-0.48%)
Oct 05, 2020	72.28	72.37	70.98	72.23	207,174	+0.33(+0.47%)
Oct 02, 2020	69.26	72.15	69.22	71.89	80,322	+1.45(+2.06%)
Oct 01, 2020	68.88	70.49	68.73	70.44	137,366	+1.81(+2.64%)
Sep 30, 2020	68.77	69.53	67.90	68.63	95,865	+0.13(+0.19%)
Sep 29, 2020	69.10	69.10	67.76	68.50	137,639	-0.79(-1.14%)
Sep 28, 2020	68.38	69.58	68.38	69.29	137,655	+1.80(+2.67%)
Sep 25, 2020	65.98	67.51	65.95	67.48	289,707	+1.30(+1.97%)
Sep 24, 2020	66.03	67.13	65.57	66.18	293,839	+0.20(+0.31%)
Sep 23, 2020	68.08	68.31	65.88	65.98	121,332	-2.15(-3.15%)
Sep 22, 2020	67.30	68.69	67.30	68.13	78,484	+0.94(+1.40%)
Sep 21, 2020	68.63	68.63	66.97	67.19	122,047	-2.48(-3.56%)
Sep 18, 2020	71.45	71.45	69.65	69.67	162,539	-1.75(-2.46%)
Sep 17, 2020	71.95	72.44	70.94	71.42	53,573	-1.06(-1.46%)
Sep 16, 2020	72.34	73.22	72.07	72.48	73,276	+0.42(+0.58%)
Sep 15, 2020	71.91	72.90	71.81	72.06	47,733	+0.39(+0.55%)
Sep 14, 2020	70.07	71.87	70.07	71.67	103,200	+1.99(+2.86%)
Sep 11, 2020	70.39	70.39	69.13	69.68	113,399	-0.59(-0.84%)
Sep 10, 2020	71.32	71.32	70.25	70.27	100,042	-0.93(-1.31%)
Sep 09, 2020	71.27	72.12	70.87	71.20	80,989	+0.51(+0.72%)
Sep 08, 2020	71.36	71.36	70.43	70.70	100,312	-1.07(-1.50%)
Sep 04, 2020	72.38	72.54	70.48	71.77	161,737	+0.07(+0.10%)
Sep 03, 2020	72.28	73.34	71.29	71.70	91,518	-0.51(-0.70%)
Sep 02, 2020	70.92	72.22	70.55	72.21	84,736	+1.37(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.