Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.47	48.90	48.21	48.90	448,738	+0.53(+1.09%)
Dec 28, 2012	48.53	48.83	48.35	48.37	249,658	-0.35(-0.72%)
Dec 27, 2012	48.57	48.79	48.15	48.71	262,358	+0.17(+0.35%)
Dec 26, 2012	49.00	49.00	48.40	48.55	414,295	-0.25(-0.51%)
Dec 24, 2012	48.58	48.93	47.98	48.79	315,873	+0.09(+0.18%)
Dec 21, 2012	48.31	48.89	48.29	48.71	440,979	-0.12(-0.24%)
Dec 20, 2012	48.19	48.84	48.16	48.83	362,888	+0.65(+1.35%)
Dec 19, 2012	48.47	48.47	48.14	48.18	332,331	-0.06(-0.12%)
Dec 18, 2012	47.82	48.26	47.80	48.24	240,837	+0.45(+0.95%)
Dec 17, 2012	47.70	47.79	47.49	47.78	314,581	+0.28(+0.59%)
Dec 14, 2012	47.49	47.58	47.39	47.50	271,667	-0.01(-0.03%)
Dec 13, 2012	47.65	47.94	47.36	47.52	278,989	-0.36(-0.75%)
Dec 12, 2012	48.08	48.08	47.66	47.88	256,788	-0.09(-0.18%)
Dec 11, 2012	47.83	48.14	47.83	47.96	619,268	+0.09(+0.18%)
Dec 10, 2012	47.90	48.10	47.80	47.88	386,895	-0.02(-0.04%)
Dec 07, 2012	47.87	47.90	47.69	47.90	476,754	+0.18(+0.38%)
Dec 06, 2012	47.25	47.72	47.25	47.72	382,473	+0.45(+0.94%)
Dec 05, 2012	47.56	47.56	47.08	47.27	1,164,320	-0.12(-0.26%)
Dec 04, 2012	47.27	47.67	47.26	47.39	386,535	+0.25(+0.53%)
Nov 30, 2012	47.09	47.38	47.00	47.15	771,396	+0.09(+0.18%)
Nov 29, 2012	47.11	47.11	46.08	47.06	605,473	+0.27(+0.57%)
Nov 28, 2012	46.81	46.86	46.37	46.79	586,182	-0.07(-0.14%)
Nov 27, 2012	46.77	47.30	46.45	46.86	891,482	-0.31(-0.66%)
Nov 26, 2012	46.97	47.47	46.79	47.17	458,374	+0.11(+0.24%)
Nov 23, 2012	46.79	47.07	46.73	47.06	108,849	+0.40(+0.85%)
Nov 21, 2012	46.83	46.89	46.45	46.66	162,651	-0.09(-0.20%)
Nov 20, 2012	46.49	46.76	46.23	46.75	237,098	+0.29(+0.61%)
Nov 19, 2012	46.16	46.57	46.16	46.47	206,899	+0.57(+1.24%)
Nov 16, 2012	45.61	45.95	45.39	45.90	318,554	+0.33(+0.71%)
Nov 15, 2012	45.85	46.14	45.37	45.57	1,468,511	-0.32(-0.69%)
Nov 14, 2012	46.93	46.93	45.73	45.89	424,156	-0.88(-1.87%)
Nov 13, 2012	46.56	47.01	46.49	46.77	207,415	-0.01(-0.03%)
Nov 12, 2012	46.99	46.99	46.63	46.78	369,878	-0.09(-0.20%)
Nov 09, 2012	46.95	47.22	46.70	46.87	156,961	-0.15(-0.32%)
Nov 08, 2012	47.60	47.60	47.03	47.03	303,408	-0.55(-1.16%)
Nov 07, 2012	47.54	47.78	47.36	47.58	304,345	-0.19(-0.40%)
Nov 06, 2012	47.75	47.87	47.44	47.77	133,142	+0.17(+0.36%)
Nov 05, 2012	47.92	47.92	47.26	47.60	174,114	-0.35(-0.73%)
Nov 02, 2012	47.88	48.24	47.79	47.95	244,217	+0.45(+0.94%)
Nov 01, 2012	47.44	47.67	47.22	47.50	245,996	+0.13(+0.28%)
Oct 31, 2012	46.87	47.37	46.63	47.37	288,096	+0.48(+1.03%)
Oct 26, 2012	47.22	46.89	46.89	46.89	175,395	-0.37(-0.79%)
Oct 25, 2012	47.65	47.90	46.78	47.26	204,342	-0.17(-0.36%)
Oct 24, 2012	47.60	47.75	47.28	47.43	201,315	-0.07(-0.15%)
Oct 23, 2012	47.52	47.66	47.12	47.50	199,728	-0.71(-1.47%)
Oct 19, 2012	48.57	48.79	48.15	48.22	161,552	-0.40(-0.82%)
Oct 18, 2012	48.04	48.61	48.04	48.61	225,254	+0.52(+1.08%)
Oct 17, 2012	48.00	48.18	47.80	48.10	990,767	-0.13(-0.26%)
Oct 16, 2012	48.13	48.32	48.12	48.22	197,908	+0.27(+0.57%)
Oct 15, 2012	47.64	47.98	47.42	47.95	231,594	+0.31(+0.64%)
Oct 12, 2012	47.89	48.04	47.58	47.64	211,143	-0.20(-0.42%)
Oct 11, 2012	48.11	48.20	47.84	47.84	169,183	+0.01(+0.01%)
Oct 10, 2012	47.72	47.94	47.56	47.84	217,976	+0.17(+0.36%)
Oct 09, 2012	47.82	48.06	47.64	47.66	135,557	-0.15(-0.31%)
Oct 08, 2012	47.68	47.83	47.63	47.81	132,906	-0.10(-0.21%)
Oct 05, 2012	47.96	48.18	47.77	47.91	149,372	+0.08(+0.17%)
Oct 04, 2012	48.15	48.25	47.66	47.83	266,846	-0.07(-0.15%)
Oct 03, 2012	47.82	48.32	47.80	47.90	293,109	+0.13(+0.26%)
Oct 02, 2012	47.53	47.79	47.37	47.78	267,138	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.