Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.14	56.43	56.03	56.40	204,561	+0.21(+0.37%)
Apr 29, 2014	56.29	56.43	56.02	56.19	323,373	-0.01(-0.01%)
Apr 28, 2014	55.83	56.22	55.65	56.20	362,532	+0.49(+0.89%)
Apr 25, 2014	55.79	55.93	55.59	55.70	169,822	-0.20(-0.36%)
Apr 24, 2014	55.75	56.01	55.65	55.90	234,478	+0.28(+0.50%)
Apr 23, 2014	55.84	55.93	55.49	55.62	255,569	-0.22(-0.40%)
Apr 22, 2014	55.83	55.92	55.30	55.85	1,005,429	+0.08(+0.14%)
Apr 21, 2014	55.51	55.83	55.46	55.77	323,431	+0.20(+0.36%)
Apr 17, 2014	55.76	55.57	55.57	55.57	204,057	-0.25(-0.45%)
Apr 16, 2014	55.54	55.86	55.38	55.82	348,451	+0.40(+0.72%)
Apr 15, 2014	54.78	55.45	54.73	55.42	419,102	+0.68(+1.25%)
Apr 14, 2014	54.71	54.81	54.36	54.74	502,238	+0.29(+0.52%)
Apr 11, 2014	54.53	54.96	54.42	54.45	439,729	-0.33(-0.60%)
Apr 10, 2014	55.24	55.57	54.63	54.78	1,218,222	-0.50(-0.91%)
Apr 09, 2014	55.44	55.54	54.99	55.28	533,636	-0.15(-0.28%)
Apr 08, 2014	55.09	55.46	54.90	55.44	213,683	+0.33(+0.61%)
Apr 07, 2014	54.84	55.44	54.84	55.10	544,477	+0.22(+0.39%)
Apr 04, 2014	54.83	55.18	54.59	54.88	298,134	+0.26(+0.47%)
Apr 03, 2014	54.77	54.85	54.45	54.63	261,110	-0.08(-0.14%)
Apr 02, 2014	54.53	54.77	54.38	54.70	312,380	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.