Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.68	82.42	81.05	82.22	749,264	+0.75(+0.92%)
Apr 29, 2019	82.40	82.58	81.42	81.47	73,825	-0.87(-1.06%)
Apr 26, 2019	82.05	82.50	81.84	82.35	102,853	+0.57(+0.69%)
Apr 25, 2019	81.55	82.01	81.07	81.78	111,519	-0.03(-0.04%)
Apr 24, 2019	81.29	82.02	81.14	81.81	215,223	+0.82(+1.02%)
Apr 23, 2019	80.12	81.15	79.98	80.99	310,801	+1.09(+1.37%)
Apr 22, 2019	80.86	80.86	79.11	79.90	6,820,027	-1.12(-1.39%)
Apr 18, 2019	80.44	81.26	80.28	81.02	210,988	+0.79(+0.99%)
Apr 17, 2019	81.14	81.14	79.98	80.23	125,604	-0.76(-0.94%)
Apr 16, 2019	83.01	83.01	80.66	80.99	200,494	-2.05(-2.47%)
Apr 15, 2019	83.56	83.56	82.85	83.04	83,474	-0.47(-0.56%)
Apr 12, 2019	83.04	83.51	82.52	83.51	108,974	+0.48(+0.58%)
Apr 11, 2019	83.16	83.60	82.65	83.02	106,531	-0.14(-0.17%)
Apr 10, 2019	82.55	83.23	82.48	83.16	142,430	+0.90(+1.09%)
Apr 09, 2019	82.80	82.81	82.15	82.26	153,091	-0.54(-0.65%)
Apr 08, 2019	83.23	83.28	82.61	82.81	121,800	-0.51(-0.61%)
Apr 05, 2019	82.92	83.39	82.72	83.31	128,537	+0.41(+0.49%)
Apr 04, 2019	83.09	83.10	82.45	82.91	287,341	-0.12(-0.15%)
Apr 03, 2019	83.06	83.38	82.55	83.03	90,519	-0.10(-0.12%)
Apr 02, 2019	82.61	83.24	81.79	83.13	141,401	+0.52(+0.64%)
Apr 01, 2019	82.43	82.61	81.51	82.61	460,534	+0.18(+0.22%)
Mar 29, 2019	82.86	82.91	82.22	82.42	115,815	-0.39(-0.47%)
Mar 28, 2019	82.11	82.85	82.00	82.81	103,647	+0.76(+0.92%)
Mar 27, 2019	82.36	82.44	81.60	82.06	146,741	-0.28(-0.33%)
Mar 26, 2019	81.61	82.35	81.55	82.33	94,126	+0.82(+1.01%)
Mar 25, 2019	81.52	81.81	81.06	81.51	111,520	+0.03(+0.04%)
Mar 22, 2019	81.87	82.58	81.46	81.47	227,670	-0.42(-0.52%)
Mar 21, 2019	80.36	81.95	80.36	81.90	342,035	+1.40(+1.74%)
Mar 20, 2019	80.26	81.00	79.62	80.50	188,119	+0.25(+0.31%)
Mar 19, 2019	80.73	80.73	79.98	80.25	289,174	-0.33(-0.40%)
Mar 18, 2019	81.26	81.39	80.16	80.57	1,800,690	-0.70(-0.87%)
Mar 15, 2019	81.82	81.86	81.14	81.28	1,859,768	-0.47(-0.58%)
Mar 14, 2019	81.53	81.78	81.38	81.75	80,893	+0.14(+0.17%)
Mar 13, 2019	81.41	81.89	81.41	81.61	129,801	+0.36(+0.44%)
Mar 12, 2019	80.89	81.43	80.89	81.25	167,204	+0.41(+0.50%)
Mar 11, 2019	79.93	80.86	79.77	80.85	531,274	+1.09(+1.36%)
Mar 08, 2019	79.57	80.06	79.45	79.76	118,754	+0.02(+0.03%)
Mar 07, 2019	80.05	80.55	79.52	79.74	164,504	-0.23(-0.29%)
Mar 06, 2019	80.33	80.71	79.95	79.97	707,541	-0.39(-0.48%)
Mar 05, 2019	79.98	80.65	79.93	80.36	247,298	+0.31(+0.39%)
Mar 04, 2019	79.79	80.21	79.26	80.04	245,458	+0.38(+0.48%)
Mar 01, 2019	80.40	80.40	78.82	79.66	218,562	-0.51(-0.64%)
Feb 28, 2019	80.12	81.14	79.77	80.18	177,170	+0.17(+0.21%)
Feb 27, 2019	79.81	80.27	79.35	80.01	77,585	-0.37(-0.46%)
Feb 26, 2019	80.68	80.80	80.22	80.38	82,600	-0.21(-0.26%)
Feb 25, 2019	81.27	81.27	80.49	80.59	80,094	-0.57(-0.70%)
Feb 22, 2019	80.75	81.43	80.33	81.16	298,697	+0.56(+0.69%)
Feb 21, 2019	80.13	80.66	79.77	80.61	152,347	+0.20(+0.25%)
Feb 20, 2019	80.80	80.80	79.80	80.41	132,768	-0.57(-0.71%)
Feb 19, 2019	80.78	81.21	80.58	80.98	116,483	+0.06(+0.07%)
Feb 15, 2019	80.71	80.95	80.47	80.92	85,204	+0.46(+0.58%)
Feb 14, 2019	80.39	80.73	80.13	80.46	137,860	-0.07(-0.09%)
Feb 13, 2019	79.83	80.59	79.61	80.53	131,839	+0.61(+0.77%)
Feb 12, 2019	80.71	80.71	79.69	79.92	816,396	-0.65(-0.80%)
Feb 11, 2019	80.28	80.70	80.22	80.56	116,530	+0.23(+0.29%)
Feb 08, 2019	80.13	80.56	79.98	80.33	116,703	-0.07(-0.08%)
Feb 07, 2019	79.38	80.51	79.21	80.40	139,400	+0.81(+1.02%)
Feb 06, 2019	79.89	79.89	79.29	79.59	205,874	-0.41(-0.51%)
Feb 05, 2019	79.63	80.03	79.14	79.99	202,583	+0.43(+0.54%)
Feb 04, 2019	78.84	79.57	78.29	79.56	261,691	+0.72(+0.91%)
Feb 01, 2019	79.26	79.89	77.59	78.84	461,140	-0.55(-0.69%)
Jan 31, 2019	78.68	79.45	78.08	79.39	667,934	+0.56(+0.70%)
Jan 30, 2019	78.16	79.10	78.16	78.83	290,459	+0.67(+0.86%)
Jan 29, 2019	77.51	78.16	77.44	78.16	215,497	+0.70(+0.91%)
Jan 28, 2019	76.38	77.58	76.31	77.46	355,309	+0.82(+1.07%)
Jan 25, 2019	75.69	76.69	75.69	76.64	220,130	+0.97(+1.28%)
Jan 24, 2019	75.51	75.85	75.41	75.67	95,396	+0.11(+0.14%)
Jan 23, 2019	75.67	75.67	75.05	75.56	118,098	+0.04(+0.05%)
Jan 22, 2019	75.65	75.76	74.93	75.52	288,247	-0.22(-0.28%)
Jan 18, 2019	75.68	75.76	75.15	75.73	168,839	+0.31(+0.41%)
Jan 17, 2019	74.91	75.49	74.91	75.43	138,875	+0.36(+0.49%)
Jan 16, 2019	74.48	75.33	74.34	75.06	182,971	+0.55(+0.73%)
Jan 15, 2019	73.87	74.76	73.85	74.52	399,000	+0.77(+1.04%)
Jan 14, 2019	73.80	74.17	73.54	73.75	144,252	-0.32(-0.44%)
Jan 11, 2019	73.72	74.13	73.51	74.07	191,045	+0.12(+0.17%)
Jan 10, 2019	72.67	74.15	72.56	73.94	1,258,294	+1.04(+1.42%)
Jan 09, 2019	72.97	73.09	72.19	72.91	131,018	-0.06(-0.08%)
Jan 08, 2019	71.70	73.13	71.56	72.97	300,716	+1.67(+2.35%)
Jan 07, 2019	70.73	71.79	70.64	71.29	762,402	+0.70(+1.00%)
Jan 04, 2019	70.41	71.26	70.00	70.59	162,201	+0.76(+1.09%)
Jan 03, 2019	69.37	70.84	69.37	69.83	289,217	+0.44(+0.63%)
Jan 02, 2019	70.44	70.44	68.99	69.39	462,528	-1.87(-2.63%)
Dec 31, 2018	71.24	71.46	70.06	71.26	623,221	+0.19(+0.27%)
Dec 28, 2018	71.49	71.81	70.40	71.07	768,768	+0.09(+0.13%)
Dec 27, 2018	70.41	70.98	68.89	70.98	509,644	+0.08(+0.12%)
Dec 26, 2018	68.69	70.89	68.13	70.89	413,377	+2.32(+3.38%)
Dec 24, 2018	71.32	71.70	68.54	68.57	356,867	-2.90(-4.06%)
Dec 21, 2018	72.31	73.70	71.35	71.48	1,112,804	-0.76(-1.05%)
Dec 20, 2018	73.19	73.31	71.66	72.24	434,130	-0.93(-1.27%)
Dec 19, 2018	74.06	74.47	72.90	73.17	359,816	-0.97(-1.31%)
Dec 18, 2018	74.03	74.61	73.80	74.15	336,640	+0.71(+0.97%)
Dec 17, 2018	76.29	76.60	73.20	73.43	448,925	-2.85(-3.73%)
Dec 14, 2018	76.17	76.56	75.84	76.28	214,080	-0.04(-0.05%)
Dec 13, 2018	76.05	77.17	76.05	76.32	533,383	+0.34(+0.45%)
Dec 12, 2018	77.90	78.11	75.96	75.98	285,517	-1.55(-2.01%)
Dec 11, 2018	77.88	78.40	77.53	77.53	246,439	-0.07(-0.09%)
Dec 10, 2018	78.34	78.34	76.75	77.61	139,779	-0.62(-0.79%)
Dec 07, 2018	79.04	79.04	77.98	78.23	390,648	-0.98(-1.24%)
Dec 06, 2018	76.90	79.27	76.03	79.21	766,114	+2.00(+2.60%)
Dec 04, 2018	78.52	78.64	77.06	77.21	211,392	-1.52(-1.93%)
Dec 03, 2018	78.41	78.73	77.81	78.73	289,330	+0.71(+0.91%)
Nov 30, 2018	77.27	78.05	77.15	78.02	674,256	+0.86(+1.11%)
Nov 29, 2018	77.12	77.48	76.59	77.16	148,104	-0.04(-0.05%)
Nov 28, 2018	76.59	77.20	76.31	77.20	1,029,345	+0.75(+0.98%)
Nov 27, 2018	76.13	76.49	75.81	76.45	118,965	+0.35(+0.46%)
Nov 26, 2018	76.44	76.44	75.91	76.09	65,493	+0.05(+0.06%)
Nov 23, 2018	76.18	76.45	75.65	76.04	38,368	-0.20(-0.27%)
Nov 21, 2018		76.25	76.25	76.25	0	-0.09(-0.12%)
Nov 20, 2018	76.40	77.08	76.22	76.34	110,041	-0.52(-0.67%)
Nov 19, 2018	76.71	77.24	76.28	76.85	72,233	+0.14(+0.18%)
Nov 16, 2018	75.72	76.72	75.72	76.72	218,479	+0.90(+1.19%)
Nov 15, 2018	76.24	76.24	75.10	75.81	113,762	-0.70(-0.91%)
Nov 14, 2018	77.03	77.04	76.24	76.51	190,194	-0.26(-0.34%)
Nov 13, 2018	76.71	77.08	76.27	76.77	118,725	+0.14(+0.18%)
Nov 12, 2018	76.70	77.40	76.58	76.63	202,781	+0.02(+0.02%)
Nov 09, 2018	76.40	76.80	76.17	76.62	186,465	+0.12(+0.16%)
Nov 08, 2018	76.21	76.51	75.77	76.49	114,501	+0.21(+0.28%)
Nov 07, 2018	75.62	76.32	75.27	76.28	117,132	+1.01(+1.35%)
Nov 06, 2018	74.94	75.30	74.88	75.27	349,381	+0.38(+0.51%)
Nov 05, 2018	73.73	75.16	73.67	74.88	344,958	+1.22(+1.66%)
Nov 02, 2018	74.74	74.74	72.95	73.66	311,834	-0.98(-1.32%)
Nov 01, 2018	74.60	74.84	74.26	74.64	276,520	+0.27(+0.36%)
Oct 31, 2018	75.37	75.45	74.24	74.37	313,740	-0.98(-1.30%)
Oct 30, 2018	74.77	76.04	74.69	75.36	189,768	+0.70(+0.94%)
Oct 29, 2018	74.03	75.02	74.03	74.65	269,530	+1.06(+1.45%)
Oct 26, 2018	74.73	74.73	73.09	73.59	155,672	-1.42(-1.89%)
Oct 25, 2018	74.02	75.40	73.73	75.00	142,362	+1.18(+1.60%)
Oct 24, 2018	73.20	74.47	73.20	73.83	154,750	+0.69(+0.94%)
Oct 23, 2018	72.58	73.55	72.24	73.14	86,542	+0.34(+0.46%)
Oct 22, 2018	74.01	74.27	72.78	72.80	161,248	-1.08(-1.46%)
Oct 19, 2018	73.39	74.10	73.39	73.88	177,056	+0.53(+0.73%)
Oct 18, 2018	73.29	73.95	73.19	73.35	113,278	-0.11(-0.16%)
Oct 17, 2018	73.61	73.87	73.00	73.47	108,727	-0.29(-0.39%)
Oct 16, 2018	72.48	73.94	72.21	73.75	137,754	+1.33(+1.83%)
Oct 15, 2018	71.91	73.11	71.88	72.43	693,984	+0.42(+0.58%)
Oct 12, 2018	72.99	73.01	71.67	72.01	131,234	-0.17(-0.24%)
Oct 11, 2018	74.43	74.43	72.18	72.18	180,657	-2.73(-3.65%)
Oct 10, 2018	75.07	75.50	74.32	74.91	958,882	-0.47(-0.63%)
Oct 09, 2018	75.12	75.50	74.86	75.39	211,194	+0.23(+0.30%)
Oct 08, 2018	74.18	75.46	74.18	75.16	178,503	+1.11(+1.50%)
Oct 05, 2018	74.01	74.44	73.95	74.05	139,910	+0.05(+0.07%)
Oct 04, 2018	74.37	74.37	73.49	74.00	179,595	-0.63(-0.84%)
Oct 03, 2018	75.34	75.64	74.19	74.63	249,157	-0.74(-0.98%)
Oct 02, 2018	75.68	75.91	75.34	75.36	166,398	-0.22(-0.29%)
Oct 01, 2018	76.28	76.40	75.59	75.59	221,733	-0.73(-0.95%)
Sep 28, 2018	75.32	76.35	75.32	76.31	262,957	+1.07(+1.42%)
Sep 27, 2018	75.18	75.61	75.07	75.24	419,203	+0.29(+0.39%)
Sep 26, 2018	75.94	76.03	74.91	74.95	190,446	-0.92(-1.21%)
Sep 25, 2018	75.76	76.34	75.69	75.86	287,802	+0.06(+0.08%)
Sep 24, 2018	77.26	77.26	75.45	75.81	221,111	-1.57(-2.03%)
Sep 21, 2018	77.21	79.32	77.07	77.38	268,789	+0.13(+0.17%)
Sep 20, 2018	76.60	77.29	76.28	77.25	297,554	+0.70(+0.92%)
Sep 19, 2018	77.53	77.53	76.41	76.54	279,538	-0.99(-1.28%)
Sep 18, 2018	77.81	78.02	77.38	77.54	108,286	-0.47(-0.60%)
Sep 17, 2018	77.45	78.01	77.29	78.01	205,229	+0.53(+0.68%)
Sep 14, 2018	78.01	78.01	76.87	77.48	129,632	-0.72(-0.92%)
Sep 13, 2018	78.18	78.39	77.99	78.20	197,456	+0.36(+0.47%)
Sep 12, 2018	78.01	78.15	77.67	77.84	426,621	-0.17(-0.22%)
Sep 11, 2018	77.72	78.27	77.59	78.01	1,923,173	+0.11(+0.15%)
Sep 10, 2018	77.69	78.37	77.56	77.89	214,452	+0.32(+0.42%)
Sep 07, 2018	77.43	78.07	77.35	77.57	214,734	-0.89(-1.13%)
Sep 06, 2018	78.34	78.69	78.29	78.46	103,736	+0.28(+0.36%)
Sep 05, 2018	77.57	78.45	77.10	78.18	128,454	+0.50(+0.65%)
Sep 04, 2018	78.38	78.58	77.45	77.67	165,960	-0.81(-1.03%)
Aug 31, 2018		78.48	78.48	78.48	0	+0.20(+0.26%)
Aug 30, 2018	78.56	78.60	78.17	78.28	88,305	-0.21(-0.27%)
Aug 29, 2018	78.61	78.77	78.45	78.49	119,709	-0.12(-0.15%)
Aug 28, 2018	77.48	78.61	77.48	78.61	192,429	+1.02(+1.31%)
Aug 27, 2018	77.86	77.87	77.18	77.59	92,855	-0.22(-0.28%)
Aug 24, 2018	77.26	77.85	77.22	77.81	97,719	+0.44(+0.57%)
Aug 23, 2018	77.53	77.66	77.34	77.37	87,493	-0.06(-0.08%)
Aug 22, 2018	77.82	77.82	77.16	77.43	104,153	-0.43(-0.55%)
Aug 21, 2018	78.24	78.33	77.74	77.86	101,113	-0.65(-0.82%)
Aug 20, 2018	78.56	78.98	78.41	78.51	106,565	+0.03(+0.04%)
Aug 17, 2018	77.52	78.48	77.52	78.48	178,739	+0.84(+1.08%)
Aug 16, 2018	76.97	77.64	76.97	77.63	98,598	+0.61(+0.79%)
Aug 15, 2018	76.31	77.12	76.24	77.03	72,553	+0.71(+0.93%)
Aug 14, 2018	75.92	76.51	75.92	76.32	168,316	+0.45(+0.60%)
Aug 13, 2018	75.92	76.12	75.66	75.86	116,185	-0.05(-0.06%)
Aug 10, 2018	76.49	76.69	75.89	75.91	231,680	-0.66(-0.87%)
Aug 09, 2018	76.53	76.77	76.41	76.58	190,235	+0.00(+0.00%)
Aug 08, 2018	76.96	76.97	76.43	76.58	187,427	-0.37(-0.48%)
Aug 07, 2018	77.11	77.11	76.53	76.95	189,266	-0.13(-0.17%)
Aug 06, 2018	77.22	77.49	76.95	77.08	99,119	-0.12(-0.16%)
Aug 03, 2018	76.32	77.24	76.32	77.20	125,550	+0.87(+1.14%)
Aug 02, 2018	76.56	76.79	76.20	76.32	136,185	-0.32(-0.41%)
Aug 01, 2018	75.81	76.72	75.44	76.64	245,879	+0.44(+0.57%)
Jul 31, 2018	75.08	76.50	75.08	76.20	937,560	+1.41(+1.88%)
Jul 30, 2018	74.65	74.95	74.15	74.80	82,384	+0.19(+0.25%)
Jul 27, 2018	75.72	75.72	74.51	74.61	146,825	-0.91(-1.21%)
Jul 26, 2018	75.38	76.00	75.31	75.52	320,848	+0.22(+0.29%)
Jul 25, 2018	74.83	75.49	74.83	75.31	102,320	+0.51(+0.68%)
Jul 24, 2018	75.23	75.29	74.63	74.80	608,255	-0.42(-0.56%)
Jul 23, 2018	75.23	75.26	74.71	75.22	97,861	-0.02(-0.03%)
Jul 20, 2018	75.74	75.75	74.99	75.24	117,724	-0.69(-0.91%)
Jul 19, 2018	74.91	76.24	74.75	75.93	151,534	+0.88(+1.17%)
Jul 18, 2018	75.20	75.40	74.63	75.05	176,589	-0.17(-0.23%)
Jul 17, 2018	76.03	76.19	75.14	75.22	139,837	-0.70(-0.93%)
Jul 16, 2018	76.20	76.20	75.45	75.92	99,113	-0.39(-0.51%)
Jul 13, 2018	76.58	76.93	76.28	76.31	156,638	-0.22(-0.29%)
Jul 12, 2018	76.57	76.71	76.23	76.53	102,386	+0.20(+0.26%)
Jul 11, 2018	76.49	76.78	76.31	76.32	196,708	-0.32(-0.42%)
Jul 10, 2018	76.57	76.95	76.37	76.65	102,569	+0.13(+0.17%)
Jul 09, 2018	77.03	77.04	76.09	76.52	87,756	-0.52(-0.67%)
Jul 06, 2018	77.03	77.17	76.79	77.04	99,105	+0.22(+0.28%)
Jul 05, 2018	76.11	76.82	75.83	76.82	203,344	+0.82(+1.09%)
Jul 03, 2018		75.99	75.99	75.99	0	+0.65(+0.86%)
Jul 02, 2018	75.69	75.95	74.47	75.35	118,037	-0.61(-0.81%)
Jun 29, 2018	75.58	76.22	75.20	75.96	592,991	+0.22(+0.29%)
Jun 28, 2018	75.01	75.84	75.01	75.74	152,007	+0.71(+0.95%)
Jun 27, 2018	75.41	75.68	75.02	75.03	346,397	-0.19(-0.26%)
Jun 26, 2018	75.30	75.63	75.11	75.23	88,471	+0.03(+0.04%)
Jun 25, 2018	75.27	75.52	74.72	75.19	183,449	-0.19(-0.26%)
Jun 22, 2018	74.90	75.43	74.59	75.39	206,016	+0.68(+0.91%)
Jun 21, 2018	74.30	74.72	74.13	74.71	128,204	+0.42(+0.57%)
Jun 20, 2018	73.50	74.36	73.41	74.29	239,179	+0.92(+1.26%)
Jun 19, 2018	73.20	73.76	73.20	73.37	89,133	-0.13(-0.18%)
Jun 18, 2018	73.23	73.63	73.00	73.50	216,667	-0.04(-0.05%)
Jun 15, 2018		74.13	73.41	73.54	415,439	-0.10(-0.14%)
Jun 14, 2018	73.16	73.93	73.16	73.64	198,531	+0.66(+0.90%)
Jun 13, 2018	74.25	74.52	72.88	72.98	212,451	-1.27(-1.70%)
Jun 12, 2018	73.81	74.61	73.70	74.25	188,483	+0.30(+0.41%)
Jun 11, 2018	74.01	74.12	73.74	73.94	188,833	-0.24(-0.32%)
Jun 08, 2018	73.89	74.25	73.89	74.18	70,590	+0.26(+0.35%)
Jun 07, 2018	73.85	74.12	73.49	73.93	102,460	-0.02(-0.03%)
Jun 06, 2018		73.95		73.95	191,233	+0.24(+0.33%)
Jun 05, 2018	74.09	74.27	73.59	73.71	272,208	-0.22(-0.29%)
Jun 04, 2018	73.33	73.93	73.04	73.93	169,133	+0.74(+1.02%)
Jun 01, 2018	72.75	73.33	72.60	73.18	246,301	+0.37(+0.51%)
May 31, 2018	72.81	72.98	72.48	72.81	374,606	-0.19(-0.26%)
May 30, 2018	71.75	73.18	71.75	73.00	175,018	+1.17(+1.63%)
May 29, 2018	71.31	71.99	71.20	71.83	207,853	+0.24(+0.34%)
May 25, 2018		71.59	71.59	71.59	0	+0.26(+0.37%)
May 24, 2018	71.44	71.71	70.95	71.33	169,592	-0.14(-0.20%)
May 23, 2018	70.59	71.73	70.59	71.47	182,308	+0.80(+1.13%)
May 22, 2018	70.46	70.80	70.18	70.67	125,503	+0.23(+0.33%)
May 21, 2018	69.66	70.61	69.30	70.44	1,059,491	+0.92(+1.32%)
May 18, 2018	69.53	69.78	69.24	69.52	155,362	+0.02(+0.02%)
May 17, 2018	69.83	70.11	69.35	69.50	195,658	-0.34(-0.48%)
May 16, 2018	70.26	70.52	69.75	69.84	148,365	-0.28(-0.40%)
May 15, 2018	71.00	71.00	69.97	70.12	204,765	-1.31(-1.84%)
May 14, 2018	72.03	72.08	71.13	71.43	694,013	-0.69(-0.96%)
May 11, 2018	72.34	72.66	72.04	72.12	114,153	-0.28(-0.39%)
May 10, 2018	72.08	72.50	71.94	72.40	92,175	+0.49(+0.68%)
May 09, 2018	71.34	71.92	71.24	71.92	346,314	+0.58(+0.82%)
May 08, 2018	71.48	71.59	71.16	71.33	304,340	-0.38(-0.52%)
May 07, 2018	71.15	71.77	71.15	71.71	119,889	+0.59(+0.83%)
May 04, 2018	70.38	71.31	70.34	71.11	98,749	+0.70(+1.00%)
May 03, 2018	70.11	70.67	70.11	70.41	116,703	+0.16(+0.23%)
May 02, 2018	70.50	70.56	69.60	70.25	155,968	-0.46(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.