Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	67.49	67.51	66.33	67.38	130,264	-1.06(-1.55%)
Apr 29, 2020	68.60	69.56	67.96	68.44	144,590	+1.49(+2.22%)
Apr 28, 2020	67.41	68.54	66.68	66.95	112,930	+1.12(+1.71%)
Apr 27, 2020	63.78	66.16	63.78	65.83	243,963	+2.45(+3.86%)
Apr 24, 2020	63.12	63.80	62.36	63.38	131,294	+0.49(+0.78%)
Apr 23, 2020	63.80	64.26	62.72	62.89	138,731	-0.75(-1.18%)
Apr 22, 2020	63.72	64.13	63.16	63.64	158,189	+0.74(+1.17%)
Apr 21, 2020	62.29	63.40	61.87	62.90	197,115	-0.99(-1.56%)
Apr 20, 2020	65.61	65.65	63.90	63.90	194,307	-2.88(-4.31%)
Apr 17, 2020	66.11	67.06	66.03	66.78	184,921	+2.32(+3.60%)
Apr 16, 2020	65.81	66.08	64.09	64.46	164,770	-1.28(-1.95%)
Apr 15, 2020	66.83	67.06	65.00	65.74	232,039	-3.05(-4.43%)
Apr 14, 2020	68.73	69.78	68.43	68.79	275,215	+1.72(+2.57%)
Apr 13, 2020	69.80	70.05	66.77	67.06	219,428	-2.99(-4.27%)
Apr 09, 2020	67.44	71.12	67.22	70.06	1,164,311	+3.97(+6.01%)
Apr 08, 2020	63.66	66.54	62.47	66.09	237,909	+3.69(+5.92%)
Apr 07, 2020	63.90	65.15	62.19	62.39	216,616	+1.03(+1.68%)
Apr 06, 2020	58.90	61.67	58.90	61.36	251,719	+4.91(+8.71%)
Apr 03, 2020	56.59	57.61	55.27	56.45	278,884	-0.74(-1.30%)
Apr 02, 2020	57.17	58.97	56.05	57.19	270,782	-0.79(-1.36%)
Apr 01, 2020	59.73	59.76	56.36	57.98	691,816	-4.49(-7.19%)
Mar 31, 2020	62.99	63.12	60.39	62.47	661,831	-0.96(-1.51%)
Mar 30, 2020	63.14	63.76	60.91	63.43	261,826	+0.38(+0.60%)
Mar 27, 2020	60.04	64.62	59.76	63.05	254,382	+0.94(+1.52%)
Mar 26, 2020	59.18	62.37	58.22	62.11	363,302	+3.63(+6.21%)
Mar 25, 2020	55.50	61.41	54.99	58.47	348,250	+2.86(+5.15%)
Mar 24, 2020	54.20	55.61	52.99	55.61	254,048	+4.30(+8.38%)
Mar 23, 2020	52.93	52.94	50.05	51.31	390,634	-2.11(-3.95%)
Mar 20, 2020	56.37	58.29	52.89	53.42	349,068	-2.33(-4.18%)
Mar 19, 2020	54.70	57.43	53.38	55.75	247,258	+0.72(+1.31%)
Mar 18, 2020	58.29	59.64	53.57	55.03	261,326	-7.29(-11.70%)
Mar 17, 2020	59.96	62.75	57.76	62.32	337,073	+3.55(+6.04%)
Mar 16, 2020	64.29	65.15	58.58	58.77	186,057	-13.17(-18.31%)
Mar 13, 2020	69.72	72.00	66.01	71.95	318,501	+5.59(+8.42%)
Mar 12, 2020	69.57	70.83	65.87	66.36	293,380	-7.37(-10.00%)
Mar 11, 2020	77.38	77.38	73.22	73.73	126,606	-5.44(-6.87%)
Mar 10, 2020	77.82	79.23	75.05	79.17	278,614	+2.93(+3.84%)
Mar 09, 2020	78.68	78.79	75.43	76.24	160,899	-6.45(-7.80%)
Mar 06, 2020	82.23	82.98	80.23	82.69	116,667	-1.53(-1.81%)
Mar 05, 2020	84.64	85.24	83.22	84.21	121,016	-2.00(-2.32%)
Mar 04, 2020	84.33	86.25	84.20	86.21	82,230	+3.06(+3.68%)
Mar 03, 2020	83.49	85.49	82.52	83.15	157,883	-0.34(-0.41%)
Mar 02, 2020	80.71	83.49	79.99	83.49	411,699	+2.99(+3.72%)
Feb 28, 2020	80.51	81.51	78.12	80.50	281,634	-1.93(-2.34%)
Feb 27, 2020	86.14	86.36	82.43	82.43	240,291	-4.60(-5.29%)
Feb 26, 2020	88.27	88.89	87.03	87.03	159,459	-1.05(-1.19%)
Feb 25, 2020	91.12	91.12	87.93	88.08	141,260	-2.92(-3.21%)
Feb 24, 2020	91.10	91.73	90.69	91.00	120,682	-1.26(-1.37%)
Feb 21, 2020	91.97	92.47	91.89	92.26	182,584	+0.30(+0.33%)
Feb 20, 2020	90.82	92.04	90.55	91.96	117,898	+1.19(+1.31%)
Feb 19, 2020	92.22	92.30	90.74	90.77	210,091	-1.50(-1.63%)
Feb 18, 2020	92.19	92.43	91.59	92.27	247,424	+0.15(+0.16%)
Feb 14, 2020	91.30	92.15	91.30	92.13	66,616	+1.08(+1.19%)
Feb 13, 2020	90.55	91.29	90.43	91.04	48,476	+0.49(+0.54%)
Feb 12, 2020	90.43	90.98	90.11	90.55	93,042	+0.29(+0.32%)
Feb 11, 2020	90.33	90.74	89.98	90.26	387,363	+0.03(+0.03%)
Feb 10, 2020	89.69	90.23	89.54	90.23	72,354	+1.07(+1.20%)
Feb 07, 2020	89.42	89.54	88.97	89.16	67,083	-0.15(-0.17%)
Feb 06, 2020	89.24	89.59	89.00	89.31	75,272	+0.33(+0.37%)
Feb 05, 2020	89.13	89.36	88.81	88.99	47,133	+0.10(+0.12%)
Feb 04, 2020	88.18	89.29	88.09	88.89	108,698	+1.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.