Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.14	56.43	56.03	56.40	204,561	+0.21(+0.37%)
Apr 29, 2014	56.29	56.43	56.02	56.19	323,373	-0.01(-0.01%)
Apr 28, 2014	55.83	56.22	55.65	56.20	362,532	+0.49(+0.89%)
Apr 25, 2014	55.79	55.93	55.59	55.70	169,822	-0.20(-0.36%)
Apr 24, 2014	55.75	56.01	55.65	55.90	234,478	+0.28(+0.50%)
Apr 23, 2014	55.84	55.93	55.49	55.62	255,569	-0.22(-0.40%)
Apr 22, 2014	55.83	55.92	55.30	55.85	1,005,429	+0.08(+0.14%)
Apr 21, 2014	55.51	55.83	55.46	55.77	323,431	+0.20(+0.36%)
Apr 17, 2014	55.76	55.57	55.57	55.57	204,057	-0.25(-0.45%)
Apr 16, 2014	55.54	55.86	55.38	55.82	348,451	+0.40(+0.72%)
Apr 15, 2014	54.78	55.45	54.73	55.42	419,102	+0.68(+1.25%)
Apr 14, 2014	54.71	54.81	54.36	54.74	502,238	+0.29(+0.52%)
Apr 11, 2014	54.53	54.96	54.42	54.45	439,729	-0.33(-0.60%)
Apr 10, 2014	55.24	55.57	54.63	54.78	1,218,222	-0.50(-0.91%)
Apr 09, 2014	55.44	55.54	54.99	55.28	533,636	-0.15(-0.28%)
Apr 08, 2014	55.09	55.46	54.90	55.44	213,683	+0.33(+0.61%)
Apr 07, 2014	54.84	55.44	54.84	55.10	544,477	+0.22(+0.39%)
Apr 04, 2014	54.83	55.18	54.59	54.88	298,134	+0.26(+0.47%)
Apr 03, 2014	54.77	54.85	54.45	54.63	261,110	-0.08(-0.14%)
Apr 02, 2014	54.53	54.77	54.38	54.70	312,380	+0.05(+0.09%)
Apr 01, 2014	54.47	54.68	54.08	54.65	365,053	+0.28(+0.51%)
Mar 31, 2014	54.15	54.60	53.78	54.38	479,750	+0.38(+0.71%)
Mar 28, 2014	53.77	54.18	53.77	53.99	258,072	+0.36(+0.66%)
Mar 27, 2014	53.13	53.68	53.04	53.64	608,276	+0.39(+0.73%)
Mar 26, 2014	54.01	54.10	53.25	53.25	385,420	-0.65(-1.22%)
Mar 25, 2014	53.66	53.99	53.46	53.90	337,722	+0.52(+0.97%)
Mar 24, 2014	53.83	53.87	53.07	53.39	1,019,360	-0.24(-0.45%)
Mar 21, 2014	53.39	53.87	53.30	53.63	518,481	+0.37(+0.70%)
Mar 20, 2014	53.03	53.26	52.62	53.26	409,091	+0.18(+0.34%)
Mar 19, 2014	54.20	54.42	52.92	53.08	432,883	-1.09(-2.01%)
Mar 18, 2014	54.03	54.18	53.73	54.16	174,483	+0.22(+0.41%)
Mar 17, 2014	53.96	54.29	53.78	53.94	249,274	+0.12(+0.23%)
Mar 14, 2014	53.64	54.03	53.58	53.82	271,828	+0.15(+0.27%)
Mar 13, 2014	54.10	54.14	53.59	53.67	396,291	-0.27(-0.50%)
Mar 12, 2014	53.60	53.98	53.60	53.94	424,929	+0.13(+0.24%)
Mar 11, 2014	53.46	53.96	53.46	53.81	685,262	+0.38(+0.71%)
Mar 10, 2014	53.68	53.79	53.24	53.43	199,379	-0.32(-0.59%)
Mar 07, 2014	54.15	54.18	53.46	53.75	354,264	-0.60(-1.10%)
Mar 06, 2014	54.88	54.88	54.20	54.34	411,784	-0.43(-0.78%)
Mar 05, 2014	54.79	54.97	54.32	54.77	501,295	-0.07(-0.13%)
Mar 04, 2014	54.27	54.88	54.27	54.84	322,523	+0.84(+1.55%)
Mar 03, 2014	53.73	54.05	53.48	54.00	334,006	+0.06(+0.10%)
Feb 28, 2014	53.54	54.19	53.47	53.95	231,954	+0.44(+0.83%)
Feb 27, 2014	53.62	53.87	53.26	53.51	202,319	-0.15(-0.28%)
Feb 26, 2014	53.62	53.87	53.46	53.66	261,253	+0.08(+0.14%)
Feb 25, 2014	53.40	53.79	53.38	53.58	344,421	+0.19(+0.35%)
Feb 24, 2014	53.46	53.93	53.28	53.40	323,030	+0.11(+0.21%)
Feb 21, 2014	53.17	53.52	52.87	53.28	193,699	+0.10(+0.20%)
Feb 20, 2014	53.30	53.73	52.99	53.18	319,418	-0.21(-0.39%)
Feb 19, 2014	53.23	53.89	53.23	53.39	558,611	+0.06(+0.10%)
Feb 18, 2014	53.16	53.33	52.80	53.33	239,282	+0.26(+0.48%)
Feb 14, 2014	52.92	53.08	53.08	53.08	149,612	+0.18(+0.34%)
Feb 13, 2014	52.51	53.14	52.47	52.90	203,981	+0.19(+0.35%)
Feb 12, 2014	52.89	52.89	52.46	52.71	273,275	-0.03(-0.07%)
Feb 11, 2014	52.43	52.96	52.31	52.74	330,751	+0.24(+0.45%)
Feb 10, 2014	52.05	52.59	51.80	52.51	288,400	+0.55(+1.07%)
Feb 07, 2014	51.66	51.98	51.52	51.95	356,592	+0.42(+0.81%)
Feb 06, 2014	51.16	51.56	51.15	51.54	341,218	+0.45(+0.88%)
Feb 05, 2014	51.17	51.17	50.85	51.09	367,039	-0.08(-0.16%)
Feb 04, 2014	50.58	51.21	50.45	51.17	267,707	+0.66(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.