Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.98	86.45	84.98	86.07	231,931	+1.24(+1.46%)
Apr 27, 2023	83.22	85.11	83.22	84.83	198,255	+1.72(+2.07%)
Apr 26, 2023	83.75	84.32	82.88	83.11	164,716	-0.72(-0.86%)
Apr 25, 2023	84.00	84.36	83.70	83.83	162,355	-0.72(-0.85%)
Apr 24, 2023	84.88	85.02	83.90	84.55	168,172	-0.31(-0.36%)
Apr 21, 2023	84.80	85.29	84.09	84.86	163,985	+0.32(+0.38%)
Apr 20, 2023	84.83	84.93	84.17	84.54	110,681	-0.70(-0.82%)
Apr 19, 2023	84.25	85.44	83.93	85.24	150,914	+0.58(+0.68%)
Apr 18, 2023	85.05	85.12	84.34	84.67	110,733	-0.20(-0.24%)
Apr 17, 2023	83.01	84.90	82.93	84.87	155,335	+1.96(+2.37%)
Apr 14, 2023	84.17	84.84	82.36	82.90	210,031	-1.27(-1.51%)
Apr 13, 2023	84.84	84.84	83.39	84.17	390,439	-0.59(-0.69%)
Apr 12, 2023	85.97	86.11	84.67	84.76	593,412	-0.52(-0.61%)
Apr 11, 2023	85.15	86.01	84.94	85.28	267,499	+0.24(+0.28%)
Apr 10, 2023	84.27	85.08	83.74	85.04	144,960	+0.36(+0.42%)
Apr 06, 2023	84.43	84.70	83.71	84.69	99,617	+0.55(+0.65%)
Apr 05, 2023	84.49	84.85	83.92	84.14	185,675	-0.53(-0.63%)
Apr 04, 2023	84.92	85.09	84.11	84.67	191,299	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.