Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.82	49.04	48.29	48.39	247,807	-0.29(-0.60%)
Aug 29, 2013	49.27	49.27	48.30	48.68	319,084	-0.05(-0.10%)
Aug 28, 2013	48.96	49.01	48.59	48.73	282,104	-0.24(-0.50%)
Aug 27, 2013	48.88	49.21	48.66	48.97	301,064	-0.20(-0.40%)
Aug 26, 2013	49.35	49.42	49.06	49.17	196,069	-0.12(-0.25%)
Aug 23, 2013	49.00	49.33	48.65	49.29	326,755	+0.48(+0.97%)
Aug 22, 2013	48.70	48.98	47.68	48.82	439,701	+0.32(+0.66%)
Aug 21, 2013	48.41	49.22	47.83	48.50	401,929	-0.06(-0.13%)
Aug 20, 2013	47.76	48.77	47.76	48.56	468,086	+1.10(+2.32%)
Aug 19, 2013	48.04	48.12	47.45	47.46	497,297	-0.60(-1.26%)
Aug 16, 2013	49.35	49.35	48.05	48.06	376,911	-1.30(-2.63%)
Aug 15, 2013	49.97	50.02	49.18	49.36	661,554	-0.97(-1.92%)
Aug 14, 2013	50.35	50.61	50.25	50.33	291,121	-0.15(-0.30%)
Aug 13, 2013	51.17	51.17	50.34	50.48	354,062	-0.69(-1.34%)
Aug 12, 2013	51.48	51.48	50.98	51.16	538,527	-0.42(-0.82%)
Aug 09, 2013	51.13	51.91	51.08	51.58	982,978	+0.45(+0.88%)
Aug 08, 2013	51.55	51.57	50.90	51.14	284,898	+0.01(+0.01%)
Aug 07, 2013	51.28	51.28	50.88	51.13	380,057	-0.17(-0.33%)
Aug 06, 2013	51.34	51.65	51.22	51.30	277,500	-0.18(-0.34%)
Aug 05, 2013	51.43	51.70	51.33	51.48	242,328	-0.07(-0.13%)
Aug 02, 2013	51.97	52.13	51.51	51.54	273,588	-0.27(-0.52%)
Aug 01, 2013	52.15	52.31	51.68	51.82	338,273	-0.18(-0.34%)
Jul 31, 2013	52.11	53.09	51.54	51.99	483,621	-0.84(-1.58%)
Jul 30, 2013	53.20	53.50	52.66	52.83	151,880	-0.20(-0.37%)
Jul 29, 2013	53.24	53.49	52.94	53.02	116,498	-0.41(-0.76%)
Jul 26, 2013	53.28	53.45	52.98	53.43	198,138	+0.03(+0.06%)
Jul 25, 2013	53.17	53.48	53.00	53.40	169,787	+0.07(+0.14%)
Jul 24, 2013	54.57	54.57	52.98	53.32	205,462	-1.10(-2.02%)
Jul 23, 2013	54.57	54.64	54.21	54.42	156,558	-0.05(-0.09%)
Jul 22, 2013	54.27	54.53	53.66	54.47	231,191	+0.23(+0.43%)
Jul 19, 2013	54.34	54.45	54.11	54.24	181,910	-0.17(-0.31%)
Jul 18, 2013	54.01	54.41	53.92	54.41	192,813	+0.56(+1.05%)
Jul 17, 2013	53.87	53.99	53.60	53.85	152,269	+0.22(+0.41%)
Jul 16, 2013	53.61	53.87	53.52	53.63	268,464	-0.01(-0.01%)
Jul 15, 2013	53.53	53.79	53.30	53.64	262,816	+0.19(+0.36%)
Jul 12, 2013	53.51	53.89	53.18	53.45	264,477	-0.34(-0.63%)
Jul 11, 2013	53.45	53.84	53.17	53.79	284,735	+1.35(+2.57%)
Jul 10, 2013	52.49	52.60	52.01	52.44	238,492	-0.05(-0.09%)
Jul 09, 2013	52.18	52.66	52.05	52.49	272,347	+0.71(+1.36%)
Jul 08, 2013	51.98	52.21	51.72	51.78	340,537	+0.12(+0.24%)
Jul 05, 2013	51.95	52.09	50.59	51.66	445,997	-0.16(-0.31%)
Jul 03, 2013	52.11	52.11	51.30	51.82	211,388	-0.40(-0.77%)
Jul 02, 2013	51.45	52.29	50.40	52.22	402,435	+0.82(+1.60%)
Jul 01, 2013	51.82	52.11	51.31	51.40	476,030	-0.22(-0.42%)
Jun 28, 2013	51.74	52.03	51.34	51.62	444,599	+0.80(+1.56%)
Jun 26, 2013	50.69	51.03	50.56	50.82	313,889	+0.65(+1.30%)
Jun 25, 2013	49.67	50.42	49.34	50.17	631,667	+0.90(+1.82%)
Jun 24, 2013	48.98	50.32	48.18	49.27	670,910	-0.16(-0.32%)
Jun 21, 2013	48.97	49.87	48.56	49.43	801,297	+0.71(+1.46%)
Jun 20, 2013	50.36	50.36	48.48	48.72	656,007	-2.08(-4.10%)
Jun 19, 2013	52.57	52.58	50.66	50.80	396,637	-1.66(-3.17%)
Jun 18, 2013	52.33	52.80	52.04	52.46	752,403	+0.20(+0.37%)
Jun 17, 2013	52.30	52.73	51.93	52.27	209,498	+0.16(+0.30%)
Jun 14, 2013	51.95	52.70	51.78	52.11	242,797	+0.20(+0.38%)
Jun 13, 2013	50.46	52.05	50.30	51.92	308,422	+1.35(+2.68%)
Jun 12, 2013	51.52	51.53	50.39	50.56	384,778	-0.67(-1.30%)
Jun 11, 2013	51.73	51.86	51.22	51.23	475,396	-0.81(-1.55%)
Jun 10, 2013	52.56	52.65	51.95	52.04	407,290	-0.49(-0.92%)
Jun 07, 2013	52.55	52.87	51.78	52.53	298,399	-0.01(-0.01%)
Jun 06, 2013	51.64	52.54	51.25	52.53	834,318	+0.82(+1.59%)
Jun 05, 2013	52.16	52.32	51.51	51.71	668,273	-0.45(-0.87%)
Jun 04, 2013	52.86	53.07	52.16	52.16	377,181	-0.73(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.