Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.60	89.14	88.60	88.62	481,576	-0.03(-0.03%)
Sep 27, 2019	88.99	89.01	88.09	88.65	138,409	-0.12(-0.13%)
Sep 26, 2019	88.25	88.91	88.16	88.77	97,085	+0.84(+0.95%)
Sep 25, 2019	87.55	88.17	87.55	87.93	99,271	+0.31(+0.35%)
Sep 24, 2019	87.94	88.16	87.25	87.62	280,680	-0.08(-0.10%)
Sep 23, 2019	87.60	88.12	87.38	87.71	264,222	+0.10(+0.11%)
Sep 20, 2019	87.80	88.26	87.57	87.61	484,658	-0.10(-0.11%)
Sep 19, 2019	87.84	88.06	87.65	87.71	65,623	+0.05(+0.06%)
Sep 18, 2019	88.22	88.27	87.05	87.66	104,347	-0.31(-0.35%)
Sep 17, 2019	87.38	88.01	87.38	87.97	184,396	+0.67(+0.77%)
Sep 16, 2019	86.66	87.38	86.55	87.30	284,629	+0.79(+0.91%)
Sep 13, 2019	87.16	87.79	86.31	86.51	77,226	-0.87(-1.00%)
Sep 12, 2019	87.95	88.24	87.02	87.38	159,677	-0.03(-0.03%)
Sep 11, 2019	87.16	87.47	86.69	87.41	290,644	+0.21(+0.24%)
Sep 10, 2019	87.43	87.43	86.23	87.20	107,324	-0.55(-0.63%)
Sep 09, 2019	87.53	87.79	87.01	87.75	382,668	+0.14(+0.16%)
Sep 06, 2019	87.45	87.69	87.28	87.61	629,353	+0.32(+0.37%)
Sep 05, 2019	87.65	87.65	86.82	87.29	97,609	-0.32(-0.36%)
Sep 04, 2019	87.41	87.69	87.21	87.61	153,216	+0.65(+0.74%)
Sep 03, 2019	86.15	87.02	86.08	86.96	144,101	+0.64(+0.74%)
Aug 30, 2019	86.43	86.53	85.96	86.32	220,612	+0.21(+0.24%)
Aug 29, 2019	85.74	86.24	85.65	86.11	459,363	+0.72(+0.85%)
Aug 28, 2019	85.18	85.48	85.02	85.39	64,238	+0.34(+0.41%)
Aug 27, 2019	85.82	86.06	85.05	85.05	84,148	-0.41(-0.48%)
Aug 26, 2019	85.27	85.48	84.76	85.46	165,417	+0.65(+0.76%)
Aug 23, 2019	86.11	86.54	84.59	84.81	126,727	-1.36(-1.58%)
Aug 22, 2019	85.80	86.23	85.38	86.17	63,833	+0.46(+0.54%)
Aug 21, 2019	85.85	86.01	85.46	85.71	77,941	+0.20(+0.24%)
Aug 20, 2019	86.50	86.65	85.46	85.51	105,221	-0.79(-0.92%)
Aug 19, 2019	85.90	86.51	85.69	86.30	151,859	+0.63(+0.74%)
Aug 16, 2019	85.00	85.83	84.96	85.67	188,365	+0.84(+0.99%)
Aug 15, 2019	84.29	85.06	84.10	84.83	101,443	+0.82(+0.98%)
Aug 14, 2019	85.05	85.05	83.84	84.00	93,311	-1.28(-1.50%)
Aug 13, 2019	85.02	85.55	84.61	85.28	151,931	+0.18(+0.22%)
Aug 12, 2019	85.28	85.44	84.72	85.10	157,568	-0.24(-0.29%)
Aug 09, 2019	85.35	85.63	84.59	85.34	559,266	-0.17(-0.20%)
Aug 08, 2019	84.34	85.54	83.78	85.51	864,284	+1.30(+1.55%)
Aug 07, 2019	83.26	84.80	82.46	84.21	314,796	+0.74(+0.89%)
Aug 06, 2019	82.88	83.94	82.53	83.47	68,263	+0.80(+0.97%)
Aug 05, 2019	84.29	84.29	81.63	82.67	87,576	-1.76(-2.09%)
Aug 02, 2019	84.05	84.85	83.85	84.43	136,841	+0.32(+0.38%)
Aug 01, 2019	84.34	84.77	83.55	84.11	240,601	-0.21(-0.25%)
Jul 31, 2019	84.97	85.43	84.02	84.32	530,491	-0.58(-0.68%)
Jul 30, 2019	84.42	85.34	84.33	84.90	100,352	+0.39(+0.47%)
Jul 29, 2019	84.22	85.14	84.20	84.51	107,179	+0.41(+0.49%)
Jul 26, 2019	83.92	84.30	83.41	84.10	146,599	+0.26(+0.31%)
Jul 25, 2019	84.13	84.15	83.46	83.84	57,746	-0.30(-0.36%)
Jul 24, 2019	84.21	84.25	83.71	84.14	42,140	+0.06(+0.07%)
Jul 23, 2019	83.27	84.15	83.00	84.08	82,855	+1.08(+1.30%)
Jul 22, 2019	83.44	83.44	82.94	83.00	136,606	-0.27(-0.32%)
Jul 19, 2019	84.83	85.00	83.16	83.27	91,386	-1.53(-1.80%)
Jul 18, 2019	84.62	85.08	84.06	84.80	104,325	+0.14(+0.17%)
Jul 17, 2019	85.12	85.32	84.11	84.66	120,976	-0.30(-0.36%)
Jul 16, 2019	84.90	85.28	84.55	84.96	127,120	-0.08(-0.09%)
Jul 15, 2019	85.22	85.62	84.96	85.04	275,205	-0.04(-0.05%)
Jul 12, 2019	85.27	85.32	84.79	85.08	421,710	-0.13(-0.15%)
Jul 11, 2019	86.33	86.33	84.89	85.21	183,640	-1.08(-1.26%)
Jul 10, 2019	86.18	86.57	85.76	86.29	397,604	+0.44(+0.51%)
Jul 09, 2019	85.27	85.94	85.12	85.85	197,914	+0.41(+0.48%)
Jul 08, 2019	84.94	85.60	84.91	85.44	94,550	+0.40(+0.47%)
Jul 05, 2019	84.88	85.27	83.69	85.04	266,782	-0.29(-0.33%)
Jul 03, 2019	84.51	85.41	84.51	85.32	281,894	+0.96(+1.14%)
Jul 02, 2019	82.97	84.37	82.97	84.37	125,257	+1.46(+1.76%)
Jul 01, 2019	83.41	83.58	81.87	82.90	503,893	-0.13(-0.15%)
Jun 28, 2019	82.66	83.53	82.66	83.03	580,090	+0.50(+0.61%)
Jun 27, 2019	82.09	82.59	82.09	82.53	231,686	+0.87(+1.06%)
Jun 26, 2019	83.23	83.23	81.40	81.66	312,209	-1.55(-1.87%)
Jun 25, 2019	84.34	84.67	83.21	83.22	109,955	-0.92(-1.10%)
Jun 24, 2019	84.95	84.98	84.00	84.14	377,008	-0.57(-0.67%)
Jun 21, 2019	85.62	85.71	84.34	84.71	191,665	-1.21(-1.41%)
Jun 20, 2019	85.90	86.25	85.79	85.91	63,050	+0.48(+0.57%)
Jun 19, 2019	84.96	85.69	84.61	85.43	99,505	+0.36(+0.42%)
Jun 18, 2019	85.82	86.06	84.63	85.07	109,832	-0.23(-0.27%)
Jun 17, 2019	84.63	85.45	84.63	85.31	353,223	+0.87(+1.03%)
Jun 14, 2019	84.43	84.83	84.27	84.44	68,889	+0.01(+0.01%)
Jun 13, 2019	84.01	84.48	83.86	84.43	81,758	+0.53(+0.64%)
Jun 12, 2019	83.76	84.21	83.63	83.90	145,417	+0.16(+0.19%)
Jun 11, 2019	83.81	83.84	83.09	83.74	819,338	+0.15(+0.18%)
Jun 10, 2019	83.93	83.93	83.15	83.59	162,583	-0.23(-0.28%)
Jun 07, 2019	84.06	84.47	83.76	83.82	191,545	+0.23(+0.28%)
Jun 06, 2019	83.62	83.74	82.95	83.59	356,367	+0.11(+0.13%)
Jun 05, 2019	82.09	83.51	81.91	83.48	179,059	+1.76(+2.15%)
Jun 04, 2019	82.16	82.16	80.96	81.72	87,305	-0.40(-0.49%)
Jun 03, 2019	82.18	82.25	81.46	82.12	603,764	+0.16(+0.19%)
May 31, 2019	81.32	82.39	81.04	81.96	82,811	+0.39(+0.48%)
May 30, 2019	81.48	82.05	81.37	81.57	94,629	+0.17(+0.21%)
May 29, 2019	82.49	82.49	81.14	81.40	154,231	-1.24(-1.50%)
May 28, 2019	83.87	83.87	82.64	82.64	1,149,303	-0.85(-1.02%)
May 24, 2019	83.56	83.91	83.39	83.49	88,331	+0.23(+0.28%)
May 23, 2019	83.04	83.32	82.70	83.26	44,562	+0.01(+0.01%)
May 22, 2019	83.21	83.35	82.98	83.25	121,146	+0.01(+0.01%)
May 21, 2019	82.75	83.40	82.73	83.24	135,567	+0.82(+0.99%)
May 20, 2019	83.30	83.47	82.05	82.42	241,154	-1.03(-1.24%)
May 17, 2019	83.26	83.52	82.90	83.46	358,248	-0.11(-0.13%)
May 16, 2019	83.11	83.83	83.11	83.56	238,463	+0.46(+0.55%)
May 15, 2019	82.51	83.39	82.51	83.11	133,283	+0.52(+0.63%)
May 14, 2019	82.49	82.86	82.25	82.59	149,604	+0.20(+0.24%)
May 13, 2019	81.99	82.50	81.73	82.39	219,165	-0.02(-0.03%)
May 10, 2019	81.33	82.57	81.33	82.41	82,331	+0.87(+1.06%)
May 09, 2019	81.04	81.68	80.61	81.55	90,915	+0.35(+0.43%)
May 08, 2019	81.52	82.15	81.17	81.20	64,597	-0.27(-0.34%)
May 07, 2019	82.76	82.76	80.91	81.47	109,201	-1.54(-1.86%)
May 06, 2019	82.89	83.23	82.57	83.01	96,370	-0.28(-0.34%)
May 03, 2019	83.01	83.41	82.50	83.30	138,738	+0.65(+0.79%)
May 02, 2019	82.56	83.41	82.35	82.65	687,578	+0.08(+0.10%)
May 01, 2019	82.25	83.47	82.25	82.56	845,972	+0.34(+0.42%)
Apr 30, 2019	81.68	82.42	81.05	82.22	749,264	+0.75(+0.92%)
Apr 29, 2019	82.40	82.58	81.42	81.47	73,825	-0.87(-1.06%)
Apr 26, 2019	82.05	82.50	81.84	82.35	102,853	+0.57(+0.69%)
Apr 25, 2019	81.55	82.01	81.07	81.78	111,519	-0.03(-0.04%)
Apr 24, 2019	81.29	82.02	81.14	81.81	215,223	+0.82(+1.02%)
Apr 23, 2019	80.12	81.15	79.98	80.99	310,801	+1.09(+1.37%)
Apr 22, 2019	80.86	80.86	79.11	79.90	6,820,027	-1.12(-1.39%)
Apr 18, 2019	80.44	81.26	80.28	81.02	210,988	+0.79(+0.99%)
Apr 17, 2019	81.14	81.14	79.98	80.23	125,604	-0.76(-0.94%)
Apr 16, 2019	83.01	83.01	80.66	80.99	200,494	-2.05(-2.47%)
Apr 15, 2019	83.56	83.56	82.85	83.04	83,474	-0.47(-0.56%)
Apr 12, 2019	83.04	83.51	82.52	83.51	108,974	+0.48(+0.58%)
Apr 11, 2019	83.16	83.60	82.65	83.02	106,531	-0.14(-0.17%)
Apr 10, 2019	82.55	83.23	82.48	83.16	142,430	+0.90(+1.09%)
Apr 09, 2019	82.80	82.81	82.15	82.26	153,091	-0.54(-0.65%)
Apr 08, 2019	83.23	83.28	82.61	82.81	121,800	-0.51(-0.61%)
Apr 05, 2019	82.92	83.39	82.72	83.31	128,537	+0.41(+0.49%)
Apr 04, 2019	83.09	83.10	82.45	82.91	287,341	-0.12(-0.15%)
Apr 03, 2019	83.06	83.38	82.55	83.03	90,519	-0.10(-0.12%)
Apr 02, 2019	82.61	83.24	81.79	83.13	141,401	+0.52(+0.64%)
Apr 01, 2019	82.43	82.61	81.51	82.61	460,534	+0.18(+0.22%)
Mar 29, 2019	82.86	82.91	82.22	82.42	115,815	-0.39(-0.47%)
Mar 28, 2019	82.11	82.85	82.00	82.81	103,647	+0.76(+0.92%)
Mar 27, 2019	82.36	82.44	81.60	82.06	146,741	-0.28(-0.33%)
Mar 26, 2019	81.61	82.35	81.55	82.33	94,126	+0.82(+1.01%)
Mar 25, 2019	81.52	81.81	81.06	81.51	111,520	+0.03(+0.04%)
Mar 22, 2019	81.87	82.58	81.46	81.47	227,670	-0.42(-0.52%)
Mar 21, 2019	80.36	81.95	80.36	81.90	342,035	+1.40(+1.74%)
Mar 20, 2019	80.26	81.00	79.62	80.50	188,119	+0.25(+0.31%)
Mar 19, 2019	80.73	80.73	79.98	80.25	289,174	-0.33(-0.40%)
Mar 18, 2019	81.26	81.39	80.16	80.57	1,800,690	-0.70(-0.87%)
Mar 15, 2019	81.82	81.86	81.14	81.28	1,859,768	-0.47(-0.58%)
Mar 14, 2019	81.53	81.78	81.38	81.75	80,893	+0.14(+0.17%)
Mar 13, 2019	81.41	81.89	81.41	81.61	129,801	+0.36(+0.44%)
Mar 12, 2019	80.89	81.43	80.89	81.25	167,204	+0.41(+0.50%)
Mar 11, 2019	79.93	80.86	79.77	80.85	531,274	+1.09(+1.36%)
Mar 08, 2019	79.57	80.06	79.45	79.76	118,754	+0.02(+0.03%)
Mar 07, 2019	80.05	80.55	79.52	79.74	164,504	-0.23(-0.29%)
Mar 06, 2019	80.33	80.71	79.95	79.97	707,541	-0.39(-0.48%)
Mar 05, 2019	79.98	80.65	79.93	80.36	247,298	+0.31(+0.39%)
Mar 04, 2019	79.79	80.21	79.26	80.04	245,458	+0.38(+0.48%)
Mar 01, 2019	80.40	80.40	78.82	79.66	218,562	-0.51(-0.64%)
Feb 28, 2019	80.12	81.14	79.77	80.18	177,170	+0.17(+0.21%)
Feb 27, 2019	79.81	80.27	79.35	80.01	77,585	-0.37(-0.46%)
Feb 26, 2019	80.68	80.80	80.22	80.38	82,600	-0.21(-0.26%)
Feb 25, 2019	81.27	81.27	80.49	80.59	80,094	-0.57(-0.70%)
Feb 22, 2019	80.75	81.43	80.33	81.16	298,697	+0.56(+0.69%)
Feb 21, 2019	80.13	80.66	79.77	80.61	152,347	+0.20(+0.25%)
Feb 20, 2019	80.80	80.80	79.80	80.41	132,768	-0.57(-0.71%)
Feb 19, 2019	80.78	81.21	80.58	80.98	116,483	+0.06(+0.07%)
Feb 15, 2019	80.71	80.95	80.47	80.92	85,204	+0.46(+0.58%)
Feb 14, 2019	80.39	80.73	80.13	80.46	137,860	-0.07(-0.09%)
Feb 13, 2019	79.83	80.59	79.61	80.53	131,839	+0.61(+0.77%)
Feb 12, 2019	80.71	80.71	79.69	79.92	816,396	-0.65(-0.80%)
Feb 11, 2019	80.28	80.70	80.22	80.56	116,530	+0.23(+0.29%)
Feb 08, 2019	80.13	80.56	79.98	80.33	116,703	-0.07(-0.08%)
Feb 07, 2019	79.38	80.51	79.21	80.40	139,400	+0.81(+1.02%)
Feb 06, 2019	79.89	79.89	79.29	79.59	205,874	-0.41(-0.51%)
Feb 05, 2019	79.63	80.03	79.14	79.99	202,583	+0.43(+0.54%)
Feb 04, 2019	78.84	79.57	78.29	79.56	261,691	+0.72(+0.91%)
Feb 01, 2019	79.26	79.89	77.59	78.84	461,140	-0.55(-0.69%)
Jan 31, 2019	78.68	79.45	78.08	79.39	667,934	+0.56(+0.70%)
Jan 30, 2019	78.16	79.10	78.16	78.83	290,459	+0.67(+0.86%)
Jan 29, 2019	77.51	78.16	77.44	78.16	215,497	+0.70(+0.91%)
Jan 28, 2019	76.38	77.58	76.31	77.46	355,309	+0.82(+1.07%)
Jan 25, 2019	75.69	76.69	75.69	76.64	220,130	+0.97(+1.28%)
Jan 24, 2019	75.51	75.85	75.41	75.67	95,396	+0.11(+0.14%)
Jan 23, 2019	75.67	75.67	75.05	75.56	118,098	+0.04(+0.05%)
Jan 22, 2019	75.65	75.76	74.93	75.52	288,247	-0.22(-0.28%)
Jan 18, 2019	75.68	75.76	75.15	75.73	168,839	+0.31(+0.41%)
Jan 17, 2019	74.91	75.49	74.91	75.43	138,875	+0.36(+0.49%)
Jan 16, 2019	74.48	75.33	74.34	75.06	182,971	+0.55(+0.73%)
Jan 15, 2019	73.87	74.76	73.85	74.52	399,000	+0.77(+1.04%)
Jan 14, 2019	73.80	74.17	73.54	73.75	144,252	-0.32(-0.44%)
Jan 11, 2019	73.72	74.13	73.51	74.07	191,045	+0.12(+0.17%)
Jan 10, 2019	72.67	74.15	72.56	73.94	1,258,294	+1.04(+1.42%)
Jan 09, 2019	72.97	73.09	72.19	72.91	131,018	-0.06(-0.08%)
Jan 08, 2019	71.70	73.13	71.56	72.97	300,716	+1.67(+2.35%)
Jan 07, 2019	70.73	71.79	70.64	71.29	762,402	+0.70(+1.00%)
Jan 04, 2019	70.41	71.26	70.00	70.59	162,201	+0.76(+1.09%)
Jan 03, 2019	69.37	70.84	69.37	69.83	289,217	+0.44(+0.63%)
Jan 02, 2019	70.44	70.44	68.99	69.39	462,528	-1.87(-2.63%)
Dec 31, 2018	71.24	71.46	70.06	71.26	623,221	+0.19(+0.27%)
Dec 28, 2018	71.49	71.81	70.40	71.07	768,768	+0.09(+0.13%)
Dec 27, 2018	70.41	70.98	68.89	70.98	509,644	+0.08(+0.12%)
Dec 26, 2018	68.69	70.89	68.13	70.89	413,377	+2.32(+3.38%)
Dec 24, 2018	71.32	71.70	68.54	68.57	356,867	-2.90(-4.06%)
Dec 21, 2018	72.31	73.70	71.35	71.48	1,112,804	-0.76(-1.05%)
Dec 20, 2018	73.19	73.31	71.66	72.24	434,130	-0.93(-1.27%)
Dec 19, 2018	74.06	74.47	72.90	73.17	359,816	-0.97(-1.31%)
Dec 18, 2018	74.03	74.61	73.80	74.15	336,640	+0.71(+0.97%)
Dec 17, 2018	76.29	76.60	73.20	73.43	448,925	-2.85(-3.73%)
Dec 14, 2018	76.17	76.56	75.84	76.28	214,080	-0.04(-0.05%)
Dec 13, 2018	76.05	77.17	76.05	76.32	533,383	+0.34(+0.45%)
Dec 12, 2018	77.90	78.11	75.96	75.98	285,517	-1.55(-2.01%)
Dec 11, 2018	77.88	78.40	77.53	77.53	246,439	-0.07(-0.09%)
Dec 10, 2018	78.34	78.34	76.75	77.61	139,779	-0.62(-0.79%)
Dec 07, 2018	79.04	79.04	77.98	78.23	390,648	-0.98(-1.24%)
Dec 06, 2018	76.90	79.27	76.03	79.21	766,114	+2.00(+2.60%)
Dec 04, 2018	78.52	78.64	77.06	77.21	211,392	-1.52(-1.93%)
Dec 03, 2018	78.41	78.73	77.81	78.73	289,330	+0.71(+0.91%)
Nov 30, 2018	77.27	78.05	77.15	78.02	674,256	+0.86(+1.11%)
Nov 29, 2018	77.12	77.48	76.59	77.16	148,104	-0.04(-0.05%)
Nov 28, 2018	76.59	77.20	76.31	77.20	1,029,345	+0.75(+0.98%)
Nov 27, 2018	76.13	76.49	75.81	76.45	118,965	+0.35(+0.46%)
Nov 26, 2018	76.44	76.44	75.91	76.09	65,493	+0.05(+0.06%)
Nov 23, 2018	76.18	76.45	75.65	76.04	38,368	-0.20(-0.27%)
Nov 21, 2018		76.25	76.25	76.25	0	-0.09(-0.12%)
Nov 20, 2018	76.40	77.08	76.22	76.34	110,041	-0.52(-0.67%)
Nov 19, 2018	76.71	77.24	76.28	76.85	72,233	+0.14(+0.18%)
Nov 16, 2018	75.72	76.72	75.72	76.72	218,479	+0.90(+1.19%)
Nov 15, 2018	76.24	76.24	75.10	75.81	113,762	-0.70(-0.91%)
Nov 14, 2018	77.03	77.04	76.24	76.51	190,194	-0.26(-0.34%)
Nov 13, 2018	76.71	77.08	76.27	76.77	118,725	+0.14(+0.18%)
Nov 12, 2018	76.70	77.40	76.58	76.63	202,781	+0.02(+0.02%)
Nov 09, 2018	76.40	76.80	76.17	76.62	186,465	+0.12(+0.16%)
Nov 08, 2018	76.21	76.51	75.77	76.49	114,501	+0.21(+0.28%)
Nov 07, 2018	75.62	76.32	75.27	76.28	117,132	+1.01(+1.35%)
Nov 06, 2018	74.94	75.30	74.88	75.27	349,381	+0.38(+0.51%)
Nov 05, 2018	73.73	75.16	73.67	74.88	344,958	+1.22(+1.66%)
Nov 02, 2018	74.74	74.74	72.95	73.66	311,834	-0.98(-1.32%)
Nov 01, 2018	74.60	74.84	74.26	74.64	276,520	+0.27(+0.36%)
Oct 31, 2018	75.37	75.45	74.24	74.37	313,740	-0.98(-1.30%)
Oct 30, 2018	74.77	76.04	74.69	75.36	189,768	+0.70(+0.94%)
Oct 29, 2018	74.03	75.02	74.03	74.65	269,530	+1.06(+1.45%)
Oct 26, 2018	74.73	74.73	73.09	73.59	155,672	-1.42(-1.89%)
Oct 25, 2018	74.02	75.40	73.73	75.00	142,362	+1.18(+1.60%)
Oct 24, 2018	73.20	74.47	73.20	73.83	154,750	+0.69(+0.94%)
Oct 23, 2018	72.58	73.55	72.24	73.14	86,542	+0.34(+0.46%)
Oct 22, 2018	74.01	74.27	72.78	72.80	161,248	-1.08(-1.46%)
Oct 19, 2018	73.39	74.10	73.39	73.88	177,056	+0.53(+0.73%)
Oct 18, 2018	73.29	73.95	73.19	73.35	113,278	-0.11(-0.16%)
Oct 17, 2018	73.61	73.87	73.00	73.47	108,727	-0.29(-0.39%)
Oct 16, 2018	72.48	73.94	72.21	73.75	137,754	+1.33(+1.83%)
Oct 15, 2018	71.91	73.11	71.88	72.43	693,984	+0.42(+0.58%)
Oct 12, 2018	72.99	73.01	71.67	72.01	131,234	-0.17(-0.24%)
Oct 11, 2018	74.43	74.43	72.18	72.18	180,657	-2.73(-3.65%)
Oct 10, 2018	75.07	75.50	74.32	74.91	958,882	-0.47(-0.63%)
Oct 09, 2018	75.12	75.50	74.86	75.39	211,194	+0.23(+0.30%)
Oct 08, 2018	74.18	75.46	74.18	75.16	178,503	+1.11(+1.50%)
Oct 05, 2018	74.01	74.44	73.95	74.05	139,910	+0.05(+0.07%)
Oct 04, 2018	74.37	74.37	73.49	74.00	179,595	-0.63(-0.84%)
Oct 03, 2018	75.34	75.64	74.19	74.63	249,157	-0.74(-0.98%)
Oct 02, 2018	75.68	75.91	75.34	75.36	166,398	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.