Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.08	56.21	55.08	55.08	55,949	-1.05(-1.88%)
Apr 27, 2007	55.95	56.31	55.94	56.14	102,710	-0.05(-0.10%)
Apr 26, 2007	56.30	56.46	55.95	56.19	106,484	-0.09(-0.16%)
Apr 25, 2007	56.61	56.77	55.74	56.29	66,942	+0.00(+0.00%)
Apr 24, 2007	56.72	56.72	55.96	56.29	93,194	-0.37(-0.65%)
Apr 23, 2007	56.35	56.77	56.32	56.65	114,359	+0.70(+1.25%)
Apr 20, 2007	56.07	56.10	55.74	55.95	182,450	+0.38(+0.68%)
Apr 19, 2007	55.58	55.76	55.39	55.57	88,928	-0.50(-0.89%)
Apr 18, 2007	56.26	56.26	55.97	56.07	58,738	-0.23(-0.41%)
Apr 17, 2007	55.51	56.39	55.51	56.30	126,829	+0.84(+1.51%)
Apr 16, 2007	55.89	55.89	55.32	55.46	85,974	-0.12(-0.22%)
Apr 13, 2007	55.02	56.26	54.68	55.58	148,651	+0.73(+1.33%)
Apr 12, 2007	55.28	55.28	54.60	54.85	34,783	-0.37(-0.66%)
Apr 11, 2007	56.07	56.14	55.01	55.22	114,031	-0.99(-1.76%)
Apr 10, 2007	55.88	56.36	55.88	56.21	142,252	+0.37(+0.67%)
Apr 09, 2007	55.83	56.00	55.75	55.83	147,666	+0.02(+0.03%)
Apr 05, 2007	55.74	55.96	55.74	55.82	62,184	-0.07(-0.13%)
Apr 04, 2007	56.16	56.16	55.49	55.89	78,591	-0.20(-0.35%)
Apr 03, 2007	56.01	56.33	55.81	56.08	39,706	+0.41(+0.73%)
Apr 02, 2007	55.25	55.75	55.16	55.68	50,206	+0.55(+1.00%)
Mar 30, 2007	54.59	55.19	54.55	55.13	148,651	+0.66(+1.22%)
Mar 29, 2007	54.70	54.94	54.18	54.46	1,310,134	+0.19(+0.35%)
Mar 28, 2007	54.19	54.85	53.92	54.27	94,342	-0.46(-0.84%)
Mar 27, 2007	55.25	55.30	54.63	54.73	215,101	-0.63(-1.13%)
Mar 26, 2007	56.38	56.38	55.24	55.36	173,098	-0.94(-1.68%)
Mar 23, 2007	56.32	56.62	55.92	56.30	152,261	+0.05(+0.09%)
Mar 22, 2007	56.17	56.43	55.91	56.26	49,058	+0.03(+0.05%)
Mar 21, 2007	55.58	56.37	55.19	56.22	73,997	+0.70(+1.26%)
Mar 20, 2007	55.23	55.65	55.07	55.52	101,397	+0.15(+0.26%)
Mar 19, 2007	55.03	55.61	55.03	55.38	39,377	+0.50(+0.91%)
Mar 16, 2007	55.21	55.45	54.74	54.88	169,816	-0.76(-1.36%)
Mar 15, 2007	55.34	55.78	55.33	55.63	56,769	+0.51(+0.93%)
Mar 14, 2007	54.91	55.27	54.04	55.12	79,247	+0.26(+0.47%)
Mar 13, 2007	56.29	56.19	54.85	54.87	99,429	-1.42(-2.52%)
Mar 12, 2007	55.63	56.50	55.63	56.29	60,051	+0.25(+0.45%)
Mar 09, 2007	55.86	56.04	55.47	56.04	95,327	+0.86(+1.56%)
Mar 08, 2007	55.58	55.65	55.05	55.18	123,712	+0.84(+1.54%)
Mar 07, 2007	55.25	55.25	54.27	54.34	122,235	-0.83(-1.50%)
Mar 06, 2007	53.94	55.33	53.94	55.17	167,848	+1.95(+3.66%)
Mar 05, 2007	54.49	54.67	53.22	53.22	231,344	-2.12(-3.83%)
Mar 02, 2007	56.05	56.31	55.34	55.34	283,848	-1.19(-2.10%)
Mar 01, 2007	56.11	57.14	54.85	56.53	234,142	-0.15(-0.27%)
Feb 28, 2007	56.56	57.42	56.48	56.68	1,127,026	+0.26(+0.46%)
Feb 27, 2007	57.58	57.66	55.92	56.42	154,558	-1.87(-3.20%)
Feb 26, 2007	58.75	58.84	57.31	58.28	308,221	-0.27(-0.47%)
Feb 23, 2007	59.47	59.53	58.55	58.56	149,307	-1.07(-1.79%)
Feb 22, 2007	60.03	60.03	59.46	59.63	99,921	-0.32(-0.53%)
Feb 21, 2007	60.03	60.03	59.50	59.94	62,020	-0.19(-0.31%)
Feb 20, 2007	59.60	60.20	59.04	60.13	79,904	+0.45(+0.76%)
Feb 16, 2007	59.89	59.89	58.95	59.68	87,779	-0.23(-0.39%)
Feb 15, 2007	59.36	60.20	59.35	59.91	103,038	+0.59(+1.00%)
Feb 14, 2007	59.21	60.03	59.16	59.32	91,944	-0.48(-0.80%)
Feb 13, 2007	58.69	59.82	58.21	59.80	183,490	+1.26(+2.14%)
Feb 12, 2007	59.67	59.67	58.44	58.55	306,674	-0.99(-1.66%)
Feb 09, 2007	60.64	60.75	58.45	59.53	273,347	-0.96(-1.58%)
Feb 08, 2007	60.72	61.12	60.42	60.49	163,418	-0.37(-0.61%)
Feb 07, 2007	59.62	60.91	59.42	60.86	167,191	+1.30(+2.18%)
Feb 06, 2007	58.97	59.66	58.97	59.56	130,767	+0.79(+1.35%)
Feb 05, 2007	58.83	58.89	58.70	58.77	115,672	+0.04(+0.07%)
Feb 02, 2007	58.45	58.73	58.31	58.73	140,283	+0.18(+0.31%)
Feb 01, 2007	58.11	58.61	57.90	58.55	1,207,587	+0.24(+0.41%)
Jan 31, 2007	57.99	58.52	57.66	58.31	127,978	+0.41(+0.72%)
Jan 30, 2007	57.68	57.90	57.28	57.89	102,218	+0.35(+0.60%)
Jan 29, 2007	57.48	57.72	57.27	57.55	110,093	+0.22(+0.38%)
Jan 26, 2007	57.33	57.51	56.98	57.33	248,572	+0.04(+0.06%)
Jan 25, 2007	57.29	57.74	57.08	57.29	155,870	+0.41(+0.72%)
Jan 24, 2007	56.15	56.91	56.05	56.88	172,114	+0.86(+1.53%)
Jan 23, 2007	55.94	56.36	55.92	56.02	160,628	+0.18(+0.33%)
Jan 22, 2007	56.32	56.32	55.79	55.84	82,365	-0.40(-0.70%)
Jan 19, 2007	55.59	56.32	55.46	56.24	75,638	+0.63(+1.13%)
Jan 18, 2007	55.87	56.05	55.59	55.61	142,252	-0.23(-0.41%)
Jan 17, 2007	55.77	56.09	55.20	55.84	106,812	+0.12(+0.21%)
Jan 16, 2007	55.07	55.96	55.02	55.72	230,032	+0.77(+1.40%)
Jan 12, 2007	54.73	55.15	54.73	54.96	71,536	+0.15(+0.27%)
Jan 11, 2007	54.59	55.16	54.43	54.81	130,439	+0.68(+1.26%)
Jan 10, 2007	53.30	54.14	53.24	54.13	164,402	+0.73(+1.36%)
Jan 09, 2007	52.90	53.51	52.85	53.40	71,864	+0.80(+1.52%)
Jan 08, 2007	52.86	52.86	52.40	52.60	95,655	-0.12(-0.22%)
Jan 05, 2007	53.55	53.55	52.62	52.72	209,030	-0.93(-1.73%)
Jan 04, 2007	53.71	53.71	53.28	53.65	49,386	+0.09(+0.17%)
Jan 03, 2007	53.91	54.04	53.15	53.55	171,129	+0.01(+0.02%)
Dec 29, 2006	53.34	53.83	53.34	53.54	128,798	+0.21(+0.39%)
Dec 28, 2006	53.41	53.52	53.07	53.34	66,778	+0.19(+0.36%)
Dec 27, 2006	52.72	53.15	52.67	53.15	123,219	+0.58(+1.10%)
Dec 26, 2006	52.32	52.90	52.31	52.57	141,103	+0.30(+0.58%)
Dec 22, 2006	52.91	52.91	52.12	52.26	93,522	-0.37(-0.71%)
Dec 21, 2006	53.24	53.43	52.63	52.63	174,739	-0.60(-1.13%)
Dec 20, 2006	52.65	53.34	52.65	53.24	142,580	+0.46(+0.88%)
Dec 19, 2006	52.99	53.09	52.30	52.77	100,249	-0.47(-0.88%)
Dec 18, 2006	53.60	53.87	53.18	53.24	48,894	-0.44(-0.82%)
Dec 15, 2006	54.00	54.21	53.53	53.68	101,069	-1.20(-2.19%)
Dec 14, 2006	55.20	55.20	54.64	54.88	55,949	+0.11(+0.20%)
Dec 13, 2006	55.32	55.46	54.56	54.77	107,632	-0.40(-0.73%)
Dec 12, 2006	55.66	55.66	55.02	55.18	130,603	-0.18(-0.32%)
Dec 11, 2006	55.21	55.57	55.13	55.35	188,029	+0.29(+0.53%)
Dec 08, 2006	55.21	55.41	54.96	55.06	100,413	-0.10(-0.19%)
Dec 07, 2006	55.57	55.58	55.09	55.16	359,486	-0.26(-0.47%)
Dec 06, 2006	55.86	55.86	54.98	55.43	50,698	-0.36(-0.64%)
Dec 05, 2006	56.47	56.47	55.72	55.79	97,460	-0.43(-0.76%)
Dec 04, 2006	55.55	56.40	55.55	56.21	89,584	+0.62(+1.12%)
Dec 01, 2006	55.60	55.92	55.13	55.59	98,444	-0.10(-0.18%)
Nov 30, 2006	54.88	55.83	54.88	55.69	172,114	+0.71(+1.30%)
Nov 29, 2006	54.30	55.19	54.30	54.98	134,705	+0.67(+1.23%)
Nov 28, 2006	54.24	54.40	53.79	54.30	128,142	+0.08(+0.16%)
Nov 27, 2006	55.80	55.80	54.22	54.22	246,603	-1.43(-2.57%)
Nov 24, 2006	55.51	55.78	55.21	55.65	15,751	+0.20(+0.35%)
Nov 22, 2006	55.46	55.68	55.06	55.46	93,358	+0.14(+0.25%)
Nov 21, 2006	54.56	55.32	54.48	55.32	246,767	+1.04(+1.92%)
Nov 20, 2006	54.79	54.79	54.23	54.27	123,055	+1.84(+3.51%)
Nov 17, 2006	52.46	52.54	52.28	52.43	88,272	-0.23(-0.43%)
Nov 16, 2006	52.45	52.68	52.40	52.66	332,578	+0.34(+0.64%)
Nov 15, 2006	52.24	52.46	52.09	52.32	34,291	+0.05(+0.10%)
Nov 14, 2006	51.50	52.28	51.50	52.27	129,782	+0.71(+1.37%)
Nov 13, 2006	51.56	51.61	51.32	51.56	71,372	+0.08(+0.15%)
Nov 10, 2006	51.26	51.48	51.07	51.48	62,348	+0.33(+0.64%)
Nov 09, 2006	50.94	51.37	50.94	51.15	95,491	+0.12(+0.24%)
Nov 08, 2006	50.99	51.17	50.50	51.03	158,824	+0.08(+0.16%)
Nov 07, 2006	51.27	51.46	50.95	50.95	74,981	-0.66(-1.28%)
Nov 06, 2006	51.14	51.68	51.14	51.61	66,942	+0.54(+1.06%)
Nov 03, 2006	51.65	51.79	50.64	51.07	183,435	-0.58(-1.12%)
Nov 02, 2006	52.59	52.59	51.43	51.65	128,470	-1.08(-2.06%)
Nov 01, 2006	53.24	53.30	52.67	52.73	53,980	-0.35(-0.67%)
Oct 31, 2006	53.18	53.18	52.83	53.09	74,653	+0.00(+0.00%)
Oct 30, 2006	52.84	53.12	52.53	53.09	154,558	+0.30(+0.58%)
Oct 27, 2006	53.03	53.12	52.68	52.78	58,902	-0.28(-0.53%)
Oct 26, 2006	52.75	53.11	52.68	53.06	72,520	+0.49(+0.94%)
Oct 25, 2006	52.48	52.73	52.30	52.57	282,043	+0.19(+0.36%)
Oct 24, 2006	52.53	52.54	52.21	52.38	1,683,239	-0.22(-0.42%)
Oct 23, 2006	52.20	52.60	52.06	52.60	231,180	+0.37(+0.70%)
Oct 20, 2006	52.40	52.40	52.07	52.23	74,653	-0.11(-0.22%)
Oct 19, 2006	52.50	52.65	52.26	52.35	131,751	-0.12(-0.23%)
Oct 18, 2006	52.56	52.56	52.26	52.46	40,690	+0.30(+0.58%)
Oct 17, 2006	52.19	52.37	52.07	52.16	84,334	-0.15(-0.29%)
Oct 16, 2006	52.11	52.34	52.07	52.31	233,641	+0.15(+0.29%)
Oct 13, 2006	51.67	52.19	51.62	52.16	72,684	+0.63(+1.23%)
Oct 12, 2006	51.38	51.59	51.18	51.53	49,386	+0.35(+0.69%)
Oct 11, 2006	51.50	51.53	50.89	51.17	73,997	-0.21(-0.41%)
Oct 10, 2006	51.61	51.70	50.86	51.38	83,185	-0.07(-0.14%)
Oct 09, 2006	51.12	51.46	50.64	51.46	148,323	+0.49(+0.97%)
Oct 06, 2006	51.49	51.49	50.89	50.96	66,121	-0.45(-0.88%)
Oct 05, 2006	51.20	51.46	51.09	51.42	56,769	+0.31(+0.61%)
Oct 04, 2006	52.20	51.10	50.37	51.10	94,178	+0.73(+1.45%)
Oct 03, 2006	50.11	50.65	50.08	50.37	73,505	+0.40(+0.81%)
Oct 02, 2006	49.92	50.36	49.54	49.97	74,981	-0.10(-0.19%)
Sep 29, 2006	49.98	50.33	49.98	50.07	23,134	-0.01(-0.01%)
Sep 28, 2006	50.39	50.39	49.84	50.07	46,104	-0.10(-0.21%)
Sep 27, 2006	49.89	50.26	49.69	50.18	39,377	+0.43(+0.86%)
Sep 26, 2006	49.69	49.97	49.65	49.75	81,052	-0.09(-0.17%)
Sep 25, 2006	50.13	50.13	49.56	49.84	58,902	-0.09(-0.17%)
Sep 22, 2006	49.86	49.98	49.34	49.92	132,900	+0.26(+0.53%)
Sep 21, 2006	50.08	50.34	49.50	49.66	70,716	-0.55(-1.09%)
Sep 20, 2006	50.71	50.73	50.16	50.21	137,658	-0.12(-0.24%)
Sep 19, 2006	50.06	50.43	49.97	50.33	67,762	+0.32(+0.65%)
Sep 18, 2006	50.14	50.45	49.92	50.01	93,686	-0.36(-0.71%)
Sep 15, 2006	50.39	50.46	50.28	50.37	55,128	-0.15(-0.29%)
Sep 14, 2006	50.72	50.72	50.24	50.51	116,656	-0.20(-0.38%)
Sep 13, 2006	50.46	50.92	50.29	50.71	39,049	+0.30(+0.60%)
Sep 12, 2006	49.98	50.46	49.69	50.40	70,387	+0.55(+1.11%)
Sep 11, 2006	49.25	49.87	49.21	49.85	36,260	+0.24(+0.48%)
Sep 08, 2006	49.06	49.68	48.86	49.61	58,738	+0.53(+1.08%)
Sep 07, 2006	49.43	49.47	49.07	49.08	50,534	-0.42(-0.85%)
Sep 06, 2006	49.72	49.73	49.49	49.50	66,286	-0.26(-0.51%)
Sep 05, 2006	49.40	49.76	49.38	49.76	56,769	+0.49(+1.00%)
Sep 01, 2006	49.55	49.67	49.26	49.26	59,394	-0.27(-0.54%)
Aug 31, 2006	49.52	49.78	49.52	49.53	25,431	-0.06(-0.12%)
Aug 30, 2006	49.31	49.59	49.25	49.59	47,745	+0.35(+0.72%)
Aug 29, 2006	49.19	49.24	48.86	49.24	51,847	+0.10(+0.20%)
Aug 28, 2006	48.88	49.24	48.70	49.14	43,151	+0.51(+1.05%)
Aug 25, 2006	48.76	48.82	48.63	48.63	24,611	-0.07(-0.15%)
Aug 24, 2006	48.51	48.79	48.48	48.70	52,831	+0.24(+0.50%)
Aug 23, 2006	48.95	49.01	48.39	48.46	199,842	-0.50(-1.02%)
Aug 22, 2006	48.42	49.00	48.42	48.96	62,512	+0.38(+0.79%)
Aug 21, 2006	48.26	48.60	48.19	48.58	38,557	+0.30(+0.63%)
Aug 18, 2006	48.27	48.31	47.96	48.27	31,502	+0.12(+0.24%)
Aug 17, 2006	48.12	48.28	47.94	48.16	122,399	+0.02(+0.04%)
Aug 16, 2006	48.22	48.22	48.04	48.14	102,054	+0.15(+0.32%)
Aug 15, 2006	48.03	48.12	47.88	47.98	290,083	+0.43(+0.91%)
Aug 14, 2006	47.09	47.89	47.09	47.55	144,221	+0.61(+1.30%)
Aug 11, 2006	47.41	47.41	46.75	46.94	35,275	-0.36(-0.76%)
Aug 10, 2006	47.43	47.48	46.87	47.30	61,691	-0.05(-0.10%)
Aug 09, 2006	47.91	47.96	47.33	47.35	173,918	-0.27(-0.57%)
Aug 08, 2006	48.45	48.45	47.52	47.62	140,283	-0.78(-1.61%)
Aug 07, 2006	48.89	48.89	48.27	48.40	43,807	-0.56(-1.15%)
Aug 04, 2006	48.62	49.06	48.59	48.96	87,123	+0.90(+1.88%)
Aug 03, 2006	47.59	48.12	47.54	48.06	50,534	+0.38(+0.79%)
Aug 02, 2006	48.00	48.00	47.59	47.68	58,082	-0.11(-0.23%)
Aug 01, 2006	47.97	47.97	47.28	47.79	1,205,782	-0.21(-0.43%)
Jul 31, 2006	48.27	48.27	47.75	48.00	55,621	-0.24(-0.51%)
Jul 28, 2006	47.71	48.26	47.71	48.24	119,446	+0.66(+1.38%)
Jul 27, 2006	47.83	48.06	47.50	47.58	97,952	-0.05(-0.10%)
Jul 26, 2006	47.37	47.69	47.37	47.63	317,648	+0.11(+0.23%)
Jul 25, 2006	47.11	47.58	47.11	47.52	87,779	+0.26(+0.55%)
Jul 24, 2006	46.61	47.26	46.50	47.26	161,285	+0.78(+1.68%)
Jul 21, 2006	47.11	47.11	46.38	46.48	87,451	-0.78(-1.65%)
Jul 20, 2006	47.73	47.84	47.26	47.26	76,458	-0.41(-0.87%)
Jul 19, 2006	46.96	47.70	46.87	47.67	188,357	+0.85(+1.81%)
Jul 18, 2006	46.39	46.83	46.25	46.83	58,246	+0.59(+1.28%)
Jul 17, 2006	46.38	46.45	46.08	46.24	55,128	-0.04(-0.09%)
Jul 14, 2006	46.81	46.81	46.27	46.28	69,731	-0.62(-1.32%)
Jul 13, 2006	47.27	47.60	46.83	46.90	87,615	-0.64(-1.35%)
Jul 12, 2006	47.30	47.61	47.30	47.54	80,888	+0.13(+0.27%)
Jul 11, 2006	47.32	47.51	47.07	47.41	233,313	+0.01(+0.01%)
Jul 10, 2006	47.07	47.41	46.87	47.41	116,656	+0.49(+1.04%)
Jul 07, 2006	46.97	47.34	46.77	46.92	158,988	-0.18(-0.39%)
Jul 06, 2006	47.09	47.14	46.81	47.10	67,106	+0.13(+0.27%)
Jul 05, 2006	46.93	47.14	46.30	46.97	210,999	+0.01(+0.03%)
Jul 03, 2006	46.55	46.97	46.46	46.96	1,184,453	+0.65(+1.41%)
Jun 30, 2006	45.94	46.51	45.87	46.31	104,843	+0.55(+1.21%)
Jun 29, 2006	44.91	45.81	44.91	45.75	91,389	+0.93(+2.08%)
Jun 28, 2006	44.78	44.88	44.69	44.82	33,471	+0.30(+0.67%)
Jun 27, 2006	44.81	44.91	44.52	44.52	69,567	-0.14(-0.31%)
Jun 26, 2006	44.43	44.72	44.38	44.66	125,024	+0.41(+0.94%)
Jun 23, 2006	44.32	44.41	44.14	44.25	55,785	-0.30(-0.67%)
Jun 22, 2006	44.54	44.79	44.43	44.55	40,526	-0.27(-0.60%)
Jun 21, 2006	44.22	44.97	44.22	44.81	61,199	+0.51(+1.14%)
Jun 20, 2006	44.55	44.77	44.24	44.31	100,905	-0.38(-0.86%)
Jun 19, 2006	45.18	45.18	44.60	44.69	74,981	-0.20(-0.43%)
Jun 16, 2006	44.92	45.04	44.64	44.89	67,598	-0.46(-1.01%)
Jun 15, 2006	44.98	45.44	44.73	45.35	125,188	+0.76(+1.71%)
Jun 14, 2006	44.66	44.97	44.36	44.58	61,199	-0.20(-0.44%)
Jun 13, 2006	45.25	45.30	44.77	44.78	73,669	-0.43(-0.96%)
Jun 12, 2006	45.98	45.99	45.21	45.21	82,529	-0.72(-1.57%)
Jun 09, 2006	45.41	46.05	45.41	45.93	65,137	+0.52(+1.15%)
Jun 08, 2006	45.47	45.76	44.86	45.41	406,904	-0.35(-0.77%)
Jun 07, 2006	45.68	46.08	45.23	45.76	178,184	+0.29(+0.64%)
Jun 06, 2006	45.74	46.12	45.36	45.47	74,161	-0.49(-1.07%)
Jun 05, 2006	45.74	46.63	45.56	45.96	153,901	+0.21(+0.45%)
Jun 02, 2006	45.50	45.79	45.14	45.75	132,408	+0.56(+1.24%)
Jun 01, 2006	44.22	45.19	44.22	45.19	158,495	+0.97(+2.19%)
May 31, 2006	44.74	44.74	43.65	44.22	116,492	-0.05(-0.11%)
May 30, 2006	44.67	44.67	44.27	44.27	67,926	-0.25(-0.56%)
May 26, 2006	44.58	44.72	44.36	44.52	154,229	+0.26(+0.59%)
May 25, 2006	43.46	44.35	43.46	44.26	145,205	+0.99(+2.30%)
May 24, 2006	43.12	43.60	42.80	43.27	337,501	+0.22(+0.51%)
May 23, 2006	43.47	43.93	43.05	43.05	151,604	-0.40(-0.91%)
May 22, 2006	43.88	43.88	43.00	43.44	296,974	-0.35(-0.79%)
May 19, 2006	43.67	44.27	43.27	43.79	168,012	+0.15(+0.35%)
May 18, 2006	44.55	44.60	43.64	43.64	295,497	-0.35(-0.80%)
May 17, 2006	44.80	44.80	43.99	43.99	116,985	-0.93(-2.08%)
May 16, 2006	45.30	45.33	44.92	44.92	56,933	-0.25(-0.55%)
May 15, 2006	44.43	45.19	44.05	45.17	100,741	+0.78(+1.76%)
May 12, 2006	44.80	44.88	44.13	44.39	110,257	-0.77(-1.71%)
May 11, 2006	45.75	46.02	45.10	45.17	77,771	-1.06(-2.29%)
May 10, 2006	45.35	46.38	45.86	46.23	71,864	+0.09(+0.18%)
May 09, 2006	46.20	46.28	45.81	46.14	49,714	+0.01(+0.01%)
May 08, 2006	45.80	46.19	45.65	46.14	77,279	+0.24(+0.53%)
May 05, 2006	45.38	46.12	45.38	45.89	72,684	+0.58(+1.28%)
May 04, 2006	44.72	45.56	44.72	45.31	97,788	+0.80(+1.81%)
May 03, 2006	44.49	44.72	44.30	44.51	67,926	-0.04(-0.08%)
May 02, 2006	44.77	44.77	44.32	44.55	104,843	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.