Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.70	64.57	63.70	63.86	127,577	+0.16(+0.24%)
Nov 26, 2014	63.11	63.70	63.70	63.70	168,016	+0.61(+0.97%)
Nov 25, 2014	63.06	63.23	62.88	63.09	162,399	+0.11(+0.17%)
Nov 24, 2014	62.96	63.20	62.82	62.99	196,053	+0.18(+0.28%)
Nov 21, 2014	62.84	62.89	62.62	62.81	326,924	+0.45(+0.73%)
Nov 20, 2014	62.09	62.36	61.95	62.36	240,350	+0.13(+0.22%)
Nov 19, 2014	62.60	62.75	62.18	62.22	170,148	-0.50(-0.79%)
Nov 18, 2014	62.52	62.81	62.33	62.72	297,644	+0.30(+0.48%)
Nov 17, 2014	62.10	62.54	62.10	62.42	256,516	+0.28(+0.44%)
Nov 14, 2014	62.68	62.73	62.03	62.14	270,809	-0.51(-0.81%)
Nov 13, 2014	62.35	62.79	62.33	62.65	130,997	+0.36(+0.58%)
Nov 12, 2014	62.78	62.78	62.21	62.29	279,162	-0.46(-0.73%)
Nov 11, 2014	63.09	63.09	62.50	62.75	312,521	-0.31(-0.49%)
Nov 10, 2014	62.26	63.07	62.25	63.06	191,432	+0.62(+1.00%)
Nov 07, 2014	62.59	62.79	62.24	62.44	331,629	-0.15(-0.24%)
Nov 06, 2014	63.04	63.28	62.50	62.59	310,043	-0.50(-0.79%)
Nov 05, 2014	63.39	63.43	62.74	63.09	214,214	-0.17(-0.27%)
Nov 04, 2014	63.14	63.27	62.65	63.26	223,611	+0.11(+0.18%)
Nov 03, 2014	62.71	63.18	62.55	63.14	475,138	+0.63(+1.01%)
Oct 31, 2014	61.92	62.55	61.91	62.51	334,383	+0.89(+1.44%)
Oct 30, 2014	61.13	61.63	61.00	61.63	216,406	+0.35(+0.57%)
Oct 29, 2014	61.31	61.42	60.89	61.28	330,333	-0.11(-0.17%)
Oct 28, 2014	61.07	61.39	61.07	61.39	237,391	+0.23(+0.38%)
Oct 27, 2014	60.54	61.15	60.69	61.15	249,258	+0.46(+0.76%)
Oct 24, 2014	60.75	60.97	60.33	60.69	715,182	-0.06(-0.09%)
Oct 23, 2014	60.57	60.85	60.29	60.75	317,419	+0.50(+0.82%)
Oct 22, 2014	60.32	60.64	60.16	60.25	325,365	+0.00(+0.00%)
Oct 21, 2014	59.88	60.27	59.57	60.25	510,770	+0.54(+0.90%)
Oct 20, 2014	58.78	59.71	58.78	59.71	1,074,933	+0.88(+1.49%)
Oct 17, 2014	59.13	59.20	58.30	58.84	880,751	+0.13(+0.23%)
Oct 16, 2014	58.20	58.84	57.99	58.70	436,346	+0.11(+0.18%)
Oct 15, 2014	58.73	59.14	58.09	58.59	422,530	-0.36(-0.61%)
Oct 14, 2014	58.25	59.33	58.12	58.96	503,911	+1.03(+1.77%)
Oct 13, 2014	57.93	58.56	57.93	57.93	369,800	+0.00(+0.00%)
Oct 10, 2014	57.87	58.61	57.87	57.93	311,803	+0.08(+0.13%)
Oct 09, 2014	57.70	58.48	57.70	57.85	480,691	+0.06(+0.11%)
Oct 08, 2014	56.75	57.81	56.68	57.79	357,340	+1.21(+2.14%)
Oct 07, 2014	56.92	57.16	56.57	56.58	266,633	-0.41(-0.72%)
Oct 06, 2014	57.22	57.31	56.85	56.99	239,431	+0.12(+0.21%)
Oct 03, 2014	56.92	57.00	56.41	56.87	261,105	+0.35(+0.63%)
Oct 02, 2014	56.50	56.84	56.13	56.51	330,364	-0.05(-0.09%)
Oct 01, 2014	56.19	56.96	56.19	56.56	653,506	+0.04(+0.08%)
Sep 30, 2014	56.81	56.96	56.39	56.52	307,076	-0.28(-0.50%)
Sep 29, 2014	56.46	56.82	56.19	56.80	371,044	-0.04(-0.06%)
Sep 26, 2014	56.07	56.89	55.91	56.84	406,764	+0.71(+1.26%)
Sep 25, 2014	56.37	56.51	55.87	56.13	433,163	-0.20(-0.35%)
Sep 24, 2014	56.46	57.05	56.24	56.33	431,029	-0.13(-0.23%)
Sep 23, 2014	56.85	57.13	56.46	56.46	520,584	-0.47(-0.83%)
Sep 22, 2014	57.26	57.26	56.87	56.93	216,922	-0.40(-0.69%)
Sep 19, 2014	57.43	57.65	57.15	57.33	866,225	+0.08(+0.14%)
Sep 18, 2014	57.81	57.89	57.24	57.25	287,237	-0.49(-0.85%)
Sep 17, 2014	57.97	58.28	57.72	57.74	298,863	-0.01(-0.01%)
Sep 16, 2014	57.20	57.92	57.20	57.75	568,183	+0.55(+0.96%)
Sep 15, 2014	57.45	57.74	56.98	57.20	423,550	-0.22(-0.39%)
Sep 12, 2014	59.07	59.07	57.14	57.42	327,586	-1.90(-3.21%)
Sep 11, 2014	59.12	59.48	59.05	59.33	156,572	+0.05(+0.08%)
Sep 10, 2014	60.12	60.12	59.23	59.28	279,968	-0.97(-1.61%)
Sep 09, 2014	60.45	60.56	60.13	60.25	223,931	-0.32(-0.53%)
Sep 08, 2014	60.59	60.77	60.44	60.57	189,126	-0.08(-0.13%)
Sep 05, 2014	60.04	60.65	60.04	60.65	128,726	+0.63(+1.04%)
Sep 04, 2014	60.21	60.43	59.83	60.02	186,074	-0.19(-0.31%)
Sep 03, 2014	60.16	60.30	60.01	60.21	185,486	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.