Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.35	23.45	23.30	23.32	84,662	+0.01(+0.03%)
Feb 27, 2003	23.24	23.32	23.23	23.32	104,843	+0.14(+0.60%)
Feb 26, 2003	23.16	23.18	23.11	23.18	33,963	-0.02(-0.08%)
Feb 25, 2003	22.88	23.20	22.86	23.20	67,926	+0.16(+0.68%)
Feb 24, 2003	23.11	23.11	22.95	23.04	13,782	-0.23(-1.00%)
Feb 21, 2003	23.08	23.27	22.98	23.27	31,502	+0.25(+1.07%)
Feb 20, 2003	22.92	23.03	22.92	23.03	20,181	+0.10(+0.45%)
Feb 19, 2003	22.84	22.95	22.73	22.92	47,745	+0.08(+0.35%)
Feb 18, 2003	22.76	22.90	22.72	22.85	89,092	+0.20(+0.90%)
Feb 14, 2003	22.61	22.70	22.55	22.64	9,844	+0.02(+0.11%)
Feb 13, 2003	22.50	22.62	22.41	22.62	24,611	+0.13(+0.57%)
Feb 12, 2003	22.64	22.79	22.49	22.49	61,527	-0.17(-0.74%)
Feb 11, 2003	22.79	22.89	22.66	22.66	20,673	-0.05(-0.22%)
Feb 10, 2003	22.82	22.83	22.68	22.71	25,595	-0.05(-0.21%)
Feb 07, 2003	23.02	23.02	22.75	22.75	93,030	-0.20(-0.89%)
Feb 06, 2003	22.97	23.01	22.82	22.96	99,921	+0.02(+0.09%)
Feb 05, 2003	22.90	23.00	22.87	22.94	18,212	+0.19(+0.83%)
Feb 04, 2003	22.72	22.85	22.68	22.75	21,657	-0.16(-0.69%)
Feb 03, 2003	22.96	22.98	22.87	22.91	100,905	+0.01(+0.04%)
Jan 31, 2003	22.57	22.90	22.57	22.90	72,849	+0.26(+1.13%)
Jan 30, 2003	22.74	22.74	22.62	22.64	22,150	-0.07(-0.31%)
Jan 29, 2003	22.47	22.71	22.47	22.71	40,854	+0.27(+1.22%)
Jan 28, 2003	22.43	22.45	22.40	22.44	28,056	+0.02(+0.09%)
Jan 27, 2003	22.36	22.49	22.35	22.42	41,346	-0.09(-0.41%)
Jan 24, 2003	22.75	22.75	22.50	22.51	17,227	-0.24(-1.07%)
Jan 23, 2003	22.79	22.79	22.65	22.75	12,305	+0.15(+0.66%)
Jan 22, 2003	22.56	22.71	22.56	22.61	6,398	+0.03(+0.15%)
Jan 21, 2003	22.76	22.76	22.57	22.57	48,730	-0.20(-0.88%)
Jan 17, 2003	22.88	22.88	22.69	22.77	18,704	-0.18(-0.81%)
Jan 16, 2003	23.22	23.24	22.96	22.96	52,175	-0.23(-0.99%)
Jan 15, 2003	23.28	23.32	23.11	23.19	65,465	-0.02(-0.07%)
Jan 14, 2003	23.23	23.28	23.13	23.20	89,584	-0.06(-0.27%)
Jan 13, 2003	23.46	23.46	23.27	23.27	93,522	-0.12(-0.50%)
Jan 10, 2003	23.50	23.56	23.38	23.38	10,336	-0.21(-0.90%)
Jan 09, 2003	23.56	23.66	23.40	23.59	74,325	+0.03(+0.12%)
Jan 08, 2003	23.60	23.69	23.53	23.57	28,548	-0.33(-1.36%)
Jan 07, 2003	23.85	23.89	23.62	23.89	81,709	-0.27(-1.11%)
Jan 06, 2003	23.87	24.16	23.87	24.16	31,502	+0.35(+1.46%)
Jan 03, 2003	23.80	23.91	23.80	23.81	3,445	+0.12(+0.51%)
Jan 02, 2003	23.67	23.70	23.62	23.69	75,802	+0.07(+0.29%)
Dec 31, 2002	23.62	23.79	23.57	23.62	79,740	+0.15(+0.62%)
Dec 30, 2002	23.33	23.48	23.32	23.48	14,766	+0.06(+0.24%)
Dec 27, 2002	23.25	23.42	23.23	23.42	8,860	-0.03(-0.15%)
Dec 26, 2002	23.50	23.53	23.45	23.45	17,227	+0.08(+0.35%)
Dec 24, 2002	23.38	23.45	23.27	23.37	65,957	+0.05(+0.24%)
Dec 23, 2002	23.11	23.32	23.10	23.32	23,626	+0.24(+1.02%)
Dec 20, 2002	23.10	23.17	23.06	23.08	31,502	-0.30(-1.29%)
Dec 19, 2002	23.47	23.47	23.34	23.38	29,533	-0.06(-0.24%)
Dec 18, 2002	23.56	23.56	23.38	23.44	227,899	-0.16(-0.68%)
Dec 17, 2002	23.76	23.76	23.59	23.60	278,106	-0.13(-0.56%)
Dec 16, 2002	23.63	23.73	23.52	23.73	94,999	+0.14(+0.58%)
Dec 13, 2002	23.71	23.74	23.60	23.60	139,791	-0.15(-0.63%)
Dec 12, 2002	23.69	23.75	23.64	23.75	31,010	+0.20(+0.85%)
Dec 11, 2002	23.67	23.73	23.55	23.55	98,444	-0.21(-0.90%)
Dec 10, 2002	23.69	23.79	23.66	23.76	27,564	-0.07(-0.28%)
Dec 09, 2002	23.77	23.83	23.77	23.83	12,797	+0.18(+0.75%)
Dec 06, 2002	23.62	23.75	23.62	23.65	41,346	-0.10(-0.40%)
Dec 05, 2002	23.69	23.75	23.65	23.75	24,611	+0.03(+0.12%)
Dec 04, 2002	23.63	23.75	23.63	23.72	15,751	-0.11(-0.46%)
Dec 03, 2002	23.77	23.90	23.74	23.83	69,895	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.