Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.59	55.19	54.55	55.13	148,651	+0.66(+1.22%)
Mar 29, 2007	54.70	54.94	54.18	54.46	1,310,134	+0.19(+0.35%)
Mar 28, 2007	54.19	54.85	53.92	54.27	94,342	-0.46(-0.84%)
Mar 27, 2007	55.25	55.30	54.63	54.73	215,101	-0.63(-1.13%)
Mar 26, 2007	56.38	56.38	55.24	55.36	173,098	-0.94(-1.68%)
Mar 23, 2007	56.32	56.62	55.92	56.30	152,261	+0.05(+0.09%)
Mar 22, 2007	56.17	56.43	55.91	56.26	49,058	+0.03(+0.05%)
Mar 21, 2007	55.58	56.37	55.19	56.22	73,997	+0.70(+1.26%)
Mar 20, 2007	55.23	55.65	55.07	55.52	101,397	+0.15(+0.26%)
Mar 19, 2007	55.03	55.61	55.03	55.38	39,377	+0.50(+0.91%)
Mar 16, 2007	55.21	55.45	54.74	54.88	169,816	-0.76(-1.36%)
Mar 15, 2007	55.34	55.78	55.33	55.63	56,769	+0.51(+0.93%)
Mar 14, 2007	54.91	55.27	54.04	55.12	79,247	+0.26(+0.47%)
Mar 13, 2007	56.29	56.19	54.85	54.87	99,429	-1.42(-2.52%)
Mar 12, 2007	55.63	56.50	55.63	56.29	60,051	+0.25(+0.45%)
Mar 09, 2007	55.86	56.04	55.47	56.04	95,327	+0.86(+1.56%)
Mar 08, 2007	55.58	55.65	55.05	55.18	123,712	+0.84(+1.54%)
Mar 07, 2007	55.25	55.25	54.27	54.34	122,235	-0.83(-1.50%)
Mar 06, 2007	53.94	55.33	53.94	55.17	167,848	+1.95(+3.66%)
Mar 05, 2007	54.49	54.67	53.22	53.22	231,344	-2.12(-3.83%)
Mar 02, 2007	56.05	56.31	55.34	55.34	283,848	-1.19(-2.10%)
Mar 01, 2007	56.11	57.14	54.85	56.53	234,142	-0.15(-0.27%)
Feb 28, 2007	56.56	57.42	56.48	56.68	1,127,026	+0.26(+0.46%)
Feb 27, 2007	57.58	57.66	55.92	56.42	154,558	-1.87(-3.20%)
Feb 26, 2007	58.75	58.84	57.31	58.28	308,221	-0.27(-0.47%)
Feb 23, 2007	59.47	59.53	58.55	58.56	149,307	-1.07(-1.79%)
Feb 22, 2007	60.03	60.03	59.46	59.63	99,921	-0.32(-0.53%)
Feb 21, 2007	60.03	60.03	59.50	59.94	62,020	-0.19(-0.31%)
Feb 20, 2007	59.60	60.20	59.04	60.13	79,904	+0.45(+0.76%)
Feb 16, 2007	59.89	59.89	58.95	59.68	87,779	-0.23(-0.39%)
Feb 15, 2007	59.36	60.20	59.35	59.91	103,038	+0.59(+1.00%)
Feb 14, 2007	59.21	60.03	59.16	59.32	91,944	-0.48(-0.80%)
Feb 13, 2007	58.69	59.82	58.21	59.80	183,490	+1.26(+2.14%)
Feb 12, 2007	59.67	59.67	58.44	58.55	306,674	-0.99(-1.66%)
Feb 09, 2007	60.64	60.75	58.45	59.53	273,347	-0.96(-1.58%)
Feb 08, 2007	60.72	61.12	60.42	60.49	163,418	-0.37(-0.61%)
Feb 07, 2007	59.62	60.91	59.42	60.86	167,191	+1.30(+2.18%)
Feb 06, 2007	58.97	59.66	58.97	59.56	130,767	+0.79(+1.35%)
Feb 05, 2007	58.83	58.89	58.70	58.77	115,672	+0.04(+0.07%)
Feb 02, 2007	58.45	58.73	58.31	58.73	140,283	+0.18(+0.31%)
Feb 01, 2007	58.11	58.61	57.90	58.55	1,207,587	+0.24(+0.41%)
Jan 31, 2007	57.99	58.52	57.66	58.31	127,978	+0.41(+0.72%)
Jan 30, 2007	57.68	57.90	57.28	57.89	102,218	+0.35(+0.60%)
Jan 29, 2007	57.48	57.72	57.27	57.55	110,093	+0.22(+0.38%)
Jan 26, 2007	57.33	57.51	56.98	57.33	248,572	+0.04(+0.06%)
Jan 25, 2007	57.29	57.74	57.08	57.29	155,870	+0.41(+0.72%)
Jan 24, 2007	56.15	56.91	56.05	56.88	172,114	+0.86(+1.53%)
Jan 23, 2007	55.94	56.36	55.92	56.02	160,628	+0.18(+0.33%)
Jan 22, 2007	56.32	56.32	55.79	55.84	82,365	-0.40(-0.70%)
Jan 19, 2007	55.59	56.32	55.46	56.24	75,638	+0.63(+1.13%)
Jan 18, 2007	55.87	56.05	55.59	55.61	142,252	-0.23(-0.41%)
Jan 17, 2007	55.77	56.09	55.20	55.84	106,812	+0.12(+0.21%)
Jan 16, 2007	55.07	55.96	55.02	55.72	230,032	+0.77(+1.40%)
Jan 12, 2007	54.73	55.15	54.73	54.96	71,536	+0.15(+0.27%)
Jan 11, 2007	54.59	55.16	54.43	54.81	130,439	+0.68(+1.26%)
Jan 10, 2007	53.30	54.14	53.24	54.13	164,402	+0.73(+1.36%)
Jan 09, 2007	52.90	53.51	52.85	53.40	71,864	+0.80(+1.52%)
Jan 08, 2007	52.86	52.86	52.40	52.60	95,655	-0.12(-0.22%)
Jan 05, 2007	53.55	53.55	52.62	52.72	209,030	-0.93(-1.73%)
Jan 04, 2007	53.71	53.71	53.28	53.65	49,386	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.