Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.32	27.07	26.32	26.61	81,709	+0.34(+1.28%)
Jun 27, 2002	26.22	26.28	26.10	26.28	12,797	+0.15(+0.58%)
Jun 26, 2002	26.16	26.16	25.82	26.13	52,667	-0.17(-0.63%)
Jun 25, 2002	26.24	26.37	26.24	26.29	21,657	+0.09(+0.33%)
Jun 21, 2002	26.22	26.22	26.16	26.21	886,001	-0.02(-0.06%)
Jun 20, 2002	26.22	26.30	26.22	26.22	15,258	+0.09(+0.34%)
Jun 19, 2002	26.23	26.32	26.13	26.13	984,446	-0.04(-0.16%)
Jun 18, 2002	26.27	26.27	26.12	26.18	6,891	-0.09(-0.35%)
Jun 17, 2002	26.17	26.27	26.17	26.27	63,004	+0.16(+0.61%)
Jun 14, 2002	26.12	26.15	26.11	26.11	2,953	-0.06(-0.23%)
Jun 12, 2002	26.13	26.16	26.13	26.16	2,461	+0.01(+0.04%)
Jun 11, 2002	26.16	26.25	26.12	26.15	60,051	+0.06(+0.22%)
Jun 10, 2002	26.01	26.12	25.99	26.10	16,735	+0.16(+0.63%)
Jun 07, 2002	25.92	25.93	25.83	25.93	25,595	-0.18(-0.68%)
Jun 06, 2002	26.16	26.16	26.11	26.11	4,430	-0.05(-0.21%)
Jun 05, 2002	26.16	26.22	26.16	26.16	48,237	-0.03(-0.10%)
May 31, 2002	26.26	26.29	26.19	26.19	19,196	+0.26(+1.00%)
May 28, 2002	25.79	25.93	25.79	25.93	3,445	+0.00(+0.01%)
May 27, 2002	25.74	25.93	25.74	25.93	10,828	+0.00(+0.00%)
May 24, 2002	25.74	25.93	25.74	25.93	10,828	+0.08(+0.31%)
May 23, 2002	25.48	25.86	25.48	25.85	55,621	+0.46(+1.79%)
May 22, 2002	25.29	25.39	25.26	25.39	21,657	-0.01(-0.02%)
May 21, 2002	25.46	25.46	25.36	25.40	5,414	-0.14(-0.56%)
May 20, 2002	25.61	25.61	25.55	25.55	4,430	-0.04(-0.16%)
May 17, 2002	25.56	25.59	25.56	25.59	1,476	+0.04(+0.14%)
May 16, 2002	25.66	25.66	25.55	25.55	8,860	-0.09(-0.36%)
May 15, 2002	25.50	25.64	25.50	25.64	33,471	+0.21(+0.83%)
May 14, 2002	25.41	25.43	25.41	25.43	8,860	+0.10(+0.38%)
May 13, 2002	25.32	25.44	25.32	25.33	5,414	+0.08(+0.30%)
May 10, 2002	25.39	25.39	25.26	25.26	3,445	-0.41(-1.59%)
May 09, 2002	25.71	25.71	25.67	25.67	1,968	-0.10(-0.40%)
May 08, 2002	25.95	25.97	25.58	25.77	39,377	-0.09(-0.36%)
May 07, 2002	26.00	26.00	25.82	25.86	45,776	-0.15(-0.56%)
May 06, 2002	26.28	26.27	26.01	26.01	3,445	-0.27(-1.01%)
May 03, 2002	26.05	26.33	26.05	26.28	17,227	+0.01(+0.03%)
May 02, 2002	26.00	26.27	26.00	26.27	6,891	+0.34(+1.31%)
May 01, 2002	25.84	25.93	25.77	25.93	2,461,115	+0.19(+0.74%)
Apr 30, 2002	25.64	25.77	25.64	25.74	38,393	+0.28(+1.11%)
Apr 29, 2002	25.44	25.46	25.44	25.46	147,666	-0.02(-0.10%)
Apr 26, 2002	25.51	25.51	25.48	25.48	2,953	-0.09(-0.34%)
Apr 25, 2002	25.49	25.57	25.49	25.57	9,352	+0.09(+0.34%)
Apr 24, 2002	25.37	25.54	25.37	25.48	6,891	+0.18(+0.70%)
Apr 23, 2002	25.70	25.70	25.30	25.30	156,526	-0.43(-1.69%)
Apr 22, 2002	25.94	25.94	25.72	25.74	6,398	-0.19(-0.74%)
Apr 19, 2002	26.27	26.27	25.93	25.93	18,212	-0.28(-1.06%)
Apr 18, 2002	26.33	26.37	26.21	26.21	27,072	+0.10(+0.39%)
Apr 17, 2002	26.49	26.49	26.07	26.11	21,657	-0.41(-1.54%)
Apr 16, 2002	26.75	26.75	26.40	26.51	79,740	-0.30(-1.13%)
Apr 15, 2002	26.92	26.92	26.68	26.82	6,595,790	-0.04(-0.15%)
Apr 12, 2002	26.67	26.90	26.67	26.86	9,844	+0.24(+0.89%)
Apr 11, 2002	26.74	26.80	26.61	26.62	106,320	-0.18(-0.66%)
Apr 10, 2002	26.45	26.80	26.45	26.80	5,414	+0.34(+1.27%)
Apr 09, 2002	26.32	26.47	26.32	26.46	6,891	+0.19(+0.73%)
Apr 08, 2002	26.03	26.27	26.02	26.27	6,398	+0.17(+0.67%)
Apr 05, 2002	26.06	26.09	26.02	26.09	3,445	+0.33(+1.29%)
Apr 04, 2002	25.76	25.76	25.76	25.76	492	+0.02(+0.08%)
Apr 03, 2002	25.74	25.74	25.74	25.74	492	+0.00(+0.01%)
Apr 02, 2002	25.76	25.82	25.74	25.74	4,430	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.