Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.15	33.32	32.91	32.95	526,113	-0.33(-0.99%)
Mar 30, 2010	33.40	33.47	33.16	33.29	483,623	-0.02(-0.07%)
Mar 29, 2010	33.46	33.46	33.13	33.31	697,054	+0.06(+0.17%)
Mar 26, 2010	33.57	33.75	33.16	33.26	521,059	-0.23(-0.70%)
Mar 25, 2010	33.57	34.06	33.46	33.49	1,019,588	+0.16(+0.48%)
Mar 24, 2010	33.08	33.56	33.04	33.33	473,533	+0.15(+0.46%)
Mar 23, 2010	33.26	33.26	32.85	33.18	465,917	-0.07(-0.20%)
Mar 22, 2010	32.63	33.35	32.54	33.24	578,524	+0.39(+1.18%)
Mar 19, 2010	33.24	33.37	32.84	32.86	668,142	-0.36(-1.08%)
Mar 18, 2010	33.34	33.52	33.16	33.22	660,791	-0.11(-0.33%)
Mar 17, 2010	33.03	33.46	32.91	33.33	485,330	+0.44(+1.35%)
Mar 16, 2010	32.22	33.00	32.15	32.88	531,517	+0.75(+2.33%)
Mar 15, 2010	31.88	32.24	31.85	32.13	581,399	-0.05(-0.17%)
Mar 12, 2010	32.17	32.37	31.93	32.19	777,832	+0.24(+0.74%)
Mar 11, 2010	31.57	31.95	31.49	31.95	409,373	+0.23(+0.73%)
Mar 10, 2010	31.55	31.88	31.44	31.72	443,686	+0.17(+0.54%)
Mar 09, 2010	31.28	31.94	31.20	31.55	479,748	+0.16(+0.50%)
Mar 08, 2010	31.08	31.50	31.03	31.39	546,528	+0.34(+1.10%)
Mar 05, 2010	30.35	31.14	30.27	31.05	419,856	+0.82(+2.72%)
Mar 04, 2010	30.10	30.27	30.03	30.22	498,379	+0.20(+0.67%)
Mar 03, 2010	30.15	30.25	30.00	30.02	638,948	-0.12(-0.38%)
Mar 02, 2010	30.22	30.30	30.05	30.14	1,373,451	+0.02(+0.06%)
Mar 01, 2010	29.99	30.24	29.92	30.12	387,008	+0.29(+0.96%)
Feb 26, 2010	29.88	30.18	29.71	29.83	695,955	-0.01(-0.04%)
Feb 25, 2010	29.43	29.92	29.24	29.85	543,768	+0.11(+0.37%)
Feb 24, 2010	29.55	29.75	29.46	29.74	707,951	+0.23(+0.78%)
Feb 23, 2010	29.55	29.76	29.38	29.50	726,539	-0.21(-0.70%)
Feb 22, 2010	29.66	29.88	29.52	29.71	589,737	+0.17(+0.58%)
Feb 19, 2010	29.47	29.75	29.34	29.54	783,143	-0.01(-0.02%)
Feb 18, 2010	29.05	29.65	28.93	29.55	543,171	+0.37(+1.27%)
Feb 17, 2010	28.88	29.28	28.88	29.18	891,980	+0.31(+1.08%)
Feb 16, 2010	28.33	28.91	28.33	28.86	809,185	+0.83(+2.98%)
Feb 12, 2010	27.41	28.03	28.03	28.03	1,012,174	+0.27(+0.97%)
Feb 11, 2010	27.49	27.79	27.18	27.76	612,173	+0.26(+0.93%)
Feb 10, 2010	27.56	27.88	27.02	27.51	668,918	+0.02(+0.09%)
Feb 09, 2010	27.88	27.99	27.25	27.48	1,323,937	-0.05(-0.18%)
Feb 08, 2010	28.24	28.39	27.52	27.53	937,184	-0.71(-2.50%)
Feb 05, 2010	27.79	28.31	27.37	28.24	1,439,997	+0.57(+2.07%)
Feb 04, 2010	28.51	28.55	27.66	27.66	1,767,965	-1.05(-3.67%)
Feb 03, 2010	29.10	29.10	28.56	28.72	1,123,061	-0.49(-1.67%)
Feb 02, 2010	28.88	29.36	28.56	29.21	957,802	+0.42(+1.46%)
Feb 01, 2010	28.51	28.85	28.40	28.79	738,513	+0.55(+1.96%)
Jan 29, 2010	28.66	28.90	28.08	28.23	1,791,690	-0.18(-0.62%)
Jan 28, 2010	28.85	28.85	28.16	28.41	1,099,236	-0.29(-1.00%)
Jan 27, 2010	28.47	28.73	27.99	28.69	1,737,971	+0.27(+0.97%)
Jan 26, 2010	28.41	28.87	28.38	28.42	884,513	-0.21(-0.75%)
Jan 25, 2010	28.90	28.90	28.15	28.63	1,430,897	+0.09(+0.32%)
Jan 22, 2010	29.19	29.45	28.40	28.54	2,328,113	-0.69(-2.38%)
Jan 21, 2010	30.16	30.33	29.19	29.24	1,330,764	-0.87(-2.89%)
Jan 20, 2010	30.18	30.28	29.84	30.11	1,504,586	-0.35(-1.16%)
Jan 19, 2010	29.87	30.57	29.85	30.46	931,950	+0.65(+2.17%)
Jan 15, 2010	30.04	29.82	29.82	29.82	784,931	-0.27(-0.89%)
Jan 14, 2010	30.16	30.20	29.89	30.08	347,327	-0.06(-0.20%)
Jan 13, 2010	29.59	30.23	29.59	30.14	517,446	+0.62(+2.11%)
Jan 12, 2010	29.77	30.02	29.39	29.52	933,273	-0.51(-1.68%)
Jan 11, 2010	30.03	30.22	29.88	30.03	1,199,616	+0.17(+0.57%)
Jan 08, 2010	30.07	30.07	29.63	29.86	1,221,642	-0.28(-0.93%)
Jan 07, 2010	29.83	30.29	29.52	30.14	919,088	+0.27(+0.92%)
Jan 06, 2010	29.88	30.08	29.74	29.86	1,124,410	-0.02(-0.07%)
Jan 05, 2010	29.89	29.90	29.46	29.88	1,311,326	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.