Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.41	30.72	30.18	30.72	15,494	+0.36(+1.20%)
Apr 29, 2015	30.48	30.48	30.36	30.36	6,753	+0.40(+1.33%)
Apr 28, 2015	30.17	30.17	29.96	29.96	13,236	-0.07(-0.25%)
Apr 27, 2015	30.10	30.13	30.02	30.03	52,614	-0.13(-0.44%)
Apr 24, 2015	30.11	30.17	30.06	30.17	16,314	+0.18(+0.59%)
Apr 23, 2015	29.97	30.18	29.97	29.99	16,068	+0.56(+1.90%)
Apr 22, 2015	29.36	29.52	29.36	29.43	85,406	+0.12(+0.41%)
Apr 21, 2015	29.50	29.58	29.29	29.31	8,450	-0.39(-1.31%)
Apr 20, 2015	29.58	29.81	29.58	29.70	6,032	-0.07(-0.24%)
Apr 17, 2015	29.98	29.98	29.60	29.77	49,496	-0.13(-0.43%)
Apr 16, 2015	29.59	30.05	29.58	29.90	17,843	+0.36(+1.22%)
Apr 15, 2015	28.76	29.69	28.76	29.54	64,322	+0.88(+3.07%)
Apr 14, 2015	28.59	28.78	28.59	28.66	21,948	+0.29(+1.03%)
Apr 13, 2015	28.63	28.63	28.36	28.37	10,668	-0.09(-0.33%)
Apr 10, 2015	28.33	28.65	28.33	28.46	5,682	+0.40(+1.42%)
Apr 09, 2015	28.14	28.21	28.03	28.06	10,055	+0.16(+0.57%)
Apr 08, 2015	28.70	28.70	27.90	27.90	83,951	-1.04(-3.59%)
Apr 07, 2015	28.55	29.48	28.42	28.94	220,284	+0.14(+0.49%)
Apr 06, 2015	28.45	28.80	28.19	28.80	119,218	+0.90(+3.22%)
Apr 02, 2015	27.94	27.90	27.90	27.90	32,535	-0.30(-1.06%)
Apr 01, 2015	27.75	28.37	27.75	28.20	11,602	+0.61(+2.21%)
Mar 31, 2015	27.78	27.91	27.58	27.59	48,897	-0.47(-1.67%)
Mar 30, 2015	28.14	28.14	27.79	28.06	33,487	+0.04(+0.14%)
Mar 27, 2015	28.44	28.44	27.97	28.02	2,660	-0.71(-2.47%)
Mar 26, 2015	28.51	28.86	28.51	28.73	36,201	+0.71(+2.53%)
Mar 25, 2015	28.17	28.23	27.62	28.02	112,168	+0.22(+0.79%)
Mar 24, 2015	27.92	28.05	27.80	27.80	63,492	-0.23(-0.82%)
Mar 23, 2015	27.90	28.11	27.87	28.03	5,376	+0.30(+1.08%)
Mar 20, 2015	27.63	27.83	27.50	27.73	79,908	+0.38(+1.39%)
Mar 19, 2015	27.32	27.36	27.15	27.35	117,071	-0.83(-2.94%)
Mar 18, 2015	26.76	28.18	26.75	28.18	222,492	+1.14(+4.21%)
Mar 17, 2015	27.11	27.14	26.88	27.04	51,758	-0.16(-0.59%)
Mar 16, 2015	27.20	27.34	26.93	27.20	52,209	-0.21(-0.77%)
Mar 13, 2015	27.98	27.98	27.40	27.41	52,763	-0.82(-2.89%)
Mar 12, 2015	28.27	28.29	28.19	28.23	81,816	-0.22(-0.78%)
Mar 11, 2015	29.02	29.02	28.04	28.45	73,429	+0.19(+0.67%)
Mar 10, 2015	28.42	28.42	28.11	28.26	56,614	-0.58(-2.01%)
Mar 09, 2015	29.00	29.16	28.82	28.84	46,660	-0.21(-0.72%)
Mar 06, 2015	29.24	29.27	28.87	29.05	14,314	-0.33(-1.12%)
Mar 05, 2015	29.85	29.85	29.31	29.38	451,474	-0.15(-0.51%)
Mar 04, 2015	29.46	29.63	29.27	29.53	48,005	-0.16(-0.54%)
Mar 03, 2015	29.56	29.61	29.45	29.69	125,088	+0.29(+0.99%)
Mar 02, 2015	29.67	29.87	29.29	29.40	479,999	-0.53(-1.77%)
Feb 27, 2015	30.23	30.23	29.63	29.93	210,138	+0.63(+2.15%)
Feb 26, 2015	29.66	29.66	29.27	29.30	5,029	-0.45(-1.50%)
Feb 25, 2015	29.17	29.83	28.98	29.75	305,540	+0.73(+2.51%)
Feb 24, 2015	29.20	29.41	29.02	29.02	7,713	+0.01(+0.03%)
Feb 23, 2015	29.09	29.24	28.95	29.01	248,575	-0.37(-1.26%)
Feb 20, 2015	29.70	29.70	29.31	29.38	290,149	-0.20(-0.68%)
Feb 19, 2015	29.01	29.58	28.96	29.58	41,940	-0.04(-0.13%)
Feb 18, 2015	30.14	30.14	29.58	29.62	94,350	-0.52(-1.72%)
Feb 17, 2015	30.20	30.32	29.75	30.14	46,135	-0.06(-0.19%)
Feb 13, 2015	30.21	30.19	30.19	30.19	6,006	+0.46(+1.53%)
Feb 12, 2015	29.36	29.74	29.34	29.74	36,128	+0.93(+3.22%)
Feb 11, 2015	28.80	28.82	28.61	28.81	121,916	-0.61(-2.07%)
Feb 10, 2015	29.17	29.42	29.17	29.42	125,560	-0.47(-1.57%)
Feb 09, 2015	29.88	30.10	29.81	29.89	13,079	+0.38(+1.29%)
Feb 06, 2015	29.41	29.75	29.33	29.51	29,623	+0.34(+1.18%)
Feb 05, 2015	28.67	29.20	28.67	29.16	10,039	+0.63(+2.22%)
Feb 04, 2015	29.27	29.27	28.47	28.53	77,313	-1.13(-3.81%)
Feb 03, 2015	28.89	30.11	28.89	29.66	165,818	+1.27(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.