Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.29	38.55	38.28	38.53	7,043	+0.36(+0.94%)
Oct 30, 2023	37.98	38.25	37.98	38.17	22,731	+0.24(+0.63%)
Oct 27, 2023	38.34	38.34	37.93	37.93	4,647	-0.47(-1.21%)
Oct 26, 2023	38.53	38.65	38.30	38.39	4,808	+0.05(+0.14%)
Oct 25, 2023	38.58	38.58	38.34	38.34	1,985	-0.70(-1.79%)
Oct 24, 2023	38.84	39.09	38.84	39.04	2,626	+0.40(+1.03%)
Oct 23, 2023	38.84	38.84	38.60	38.64	21,063	-0.27(-0.70%)
Oct 20, 2023	38.91	38.91	38.91	38.91	0	-0.52(-1.31%)
Oct 19, 2023	39.80	39.80	39.36	39.43	4,694	-0.47(-1.19%)
Oct 18, 2023	39.90	39.90	39.90	39.90	198	-0.83(-2.04%)
Oct 17, 2023	40.90	40.90	40.73	40.73	101	+0.51(+1.27%)
Oct 16, 2023	40.22	40.22	40.22	40.22	2	+0.61(+1.55%)
Oct 13, 2023	40.03	40.03	39.61	39.61	7,283	-0.40(-1.00%)
Oct 12, 2023	39.77	40.01	39.77	40.01	77,243	-0.55(-1.35%)
Oct 11, 2023	40.55	40.55	40.55	40.55	11	+0.02(+0.04%)
Oct 10, 2023	40.53	40.53	40.53	40.53	0	+0.40(+1.00%)
Oct 09, 2023	39.83	40.13	39.83	40.13	3,005	+0.31(+0.77%)
Oct 06, 2023	39.93	40.00	39.83	39.83	7,012	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.