Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	211.12	213.51	210.89	211.42	719,209	-0.07(-0.03%)
Mar 30, 2011	211.48	211.48	211.48	211.48	1,389,593	+3.87(+1.87%)
Mar 29, 2011	205.02	208.13	202.95	207.61	959,155	+2.53(+1.23%)
Mar 28, 2011	207.51	209.28	204.85	205.08	876,196	-2.10(-1.01%)
Mar 25, 2011	203.54	208.10	202.39	207.18	1,054,048	+4.00(+1.97%)
Mar 24, 2011	202.82	204.00	199.87	203.18	1,058,474	+0.92(+0.45%)
Mar 23, 2011	202.88	203.11	200.24	202.26	1,113,459	-0.75(-0.37%)
Mar 22, 2011	203.25	205.35	201.44	203.02	1,192,788	+0.26(+0.13%)
Mar 21, 2011	202.03	202.75	200.82	202.75	2,161,797	+6.23(+3.17%)
Mar 18, 2011	199.14	199.50	195.09	196.52	1,800,965	-0.45(-0.23%)
Mar 17, 2011	194.84	197.72	193.90	196.96	1,483,385	+5.81(+3.04%)
Mar 16, 2011	193.01	196.90	188.90	191.15	2,741,479	-1.53(-0.80%)
Mar 15, 2011	192.10	194.09	191.38	192.69	1,693,094	-1.60(-0.82%)
Mar 14, 2011	190.40	194.88	190.01	194.29	1,644,753	+2.84(+1.48%)
Mar 11, 2011	185.41	192.56	184.14	191.45	1,203,822	+4.99(+2.68%)
Mar 10, 2011	190.99	190.99	184.76	186.45	2,613,269	-7.12(-3.68%)
Mar 09, 2011	192.26	195.23	192.26	193.57	1,161,682	+0.39(+0.20%)
Mar 08, 2011	196.90	196.90	192.53	193.18	771,140	-3.53(-1.79%)
Mar 07, 2011	200.75	200.92	194.58	196.70	848,971	-2.48(-1.25%)
Mar 04, 2011	199.51	200.42	197.78	199.18	858,920	-0.75(-0.38%)
Mar 03, 2011	198.07	200.10	197.49	199.93	1,482,898	+3.46(+1.76%)
Mar 02, 2011	194.91	196.77	193.47	196.47	1,128,442	+0.85(+0.43%)
Mar 01, 2011	202.64	202.64	195.14	195.63	1,289,031	-5.75(-2.85%)
Feb 28, 2011	202.06	203.09	199.35	201.37	1,479,526	+0.49(+0.24%)
Feb 25, 2011	195.95	200.88	195.07	200.88	1,247,066	+7.15(+3.69%)
Feb 24, 2011	197.52	197.81	192.82	193.73	1,649,933	-3.13(-1.59%)
Feb 23, 2011	193.47	197.68	192.59	196.87	1,838,542	+5.16(+2.69%)
Feb 22, 2011	196.08	197.22	190.76	191.71	1,461,309	-2.19(-1.13%)
Feb 18, 2011	195.85	196.05	193.44	193.90	760,409	-1.57(-0.80%)
Feb 17, 2011	193.86	196.28	193.15	195.46	760,817	+1.66(+0.86%)
Feb 16, 2011	192.43	194.16	191.61	193.80	1,095,290	+3.13(+1.64%)
Feb 15, 2011	193.18	193.37	190.31	190.66	924,742	-2.06(-1.07%)
Feb 14, 2011	189.36	193.08	188.71	192.72	916,658	+4.05(+2.14%)
Feb 11, 2011	188.28	189.46	187.76	188.67	684,414	+0.26(+0.14%)
Feb 10, 2011	185.02	188.87	184.79	188.41	1,229,410	+2.28(+1.23%)
Feb 09, 2011	188.80	189.06	185.25	186.13	1,093,170	-2.91(-1.54%)
Feb 08, 2011	188.38	189.03	186.06	189.03	1,222,222	+0.49(+0.26%)
Feb 07, 2011	189.19	191.12	188.15	188.54	1,441,334	+0.82(+0.43%)
Feb 04, 2011	188.22	189.06	186.16	187.73	1,232,109	+0.23(+0.12%)
Feb 03, 2011	188.28	188.31	185.23	187.50	799,244	-0.56(-0.30%)
Feb 02, 2011	186.58	189.98	186.29	188.05	937,432	+0.98(+0.52%)
Feb 01, 2011	185.83	188.09	185.51	187.07	1,653,065	+1.83(+0.99%)
Jan 31, 2011	179.83	185.25	179.63	185.25	1,307,016	+6.66(+3.73%)
Jan 28, 2011	178.55	179.30	177.12	178.59	1,297,791	+0.75(+0.42%)
Jan 27, 2011	178.68	179.08	176.73	177.84	816,820	-0.68(-0.38%)
Jan 26, 2011	174.34	178.81	174.25	178.52	879,463	+4.95(+2.85%)
Jan 25, 2011	174.83	175.19	171.60	173.57	1,280,013	-1.82(-1.04%)
Jan 24, 2011	173.82	175.49	173.46	175.39	818,070	+1.40(+0.81%)
Jan 21, 2011	175.75	176.11	173.49	173.98	909,979	-0.23(-0.13%)
Jan 20, 2011	175.78	176.11	172.25	174.21	830,232	-2.97(-1.68%)
Jan 19, 2011	180.25	180.41	176.73	177.18	868,204	-2.51(-1.40%)
Jan 18, 2011	178.46	179.89	177.22	179.70	533,758	+1.50(+0.84%)
Jan 14, 2011	176.76	178.46	175.39	178.19	570,537	+1.60(+0.91%)
Jan 13, 2011	177.57	178.00	176.17	176.59	860,040	-0.52(-0.29%)
Jan 12, 2011	176.76	177.44	175.87	177.12	756,385	+1.66(+0.95%)
Jan 11, 2011	174.93	175.78	174.31	175.45	653,112	+1.93(+1.11%)
Jan 10, 2011	173.04	173.75	171.14	173.52	1,054,471	+0.71(+0.41%)
Jan 07, 2011	172.35	173.27	170.91	172.81	838,775	+0.62(+0.36%)
Jan 06, 2011	173.49	173.75	171.50	172.19	802,216	-0.85(-0.49%)
Jan 05, 2011	171.41	173.23	170.62	173.04	508,270	+0.59(+0.34%)
Jan 04, 2011	175.26	175.26	170.54	172.45	1,111,190	-1.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.