Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.66	33.71	33.25	33.53	28,554	-0.07(-0.20%)
Aug 29, 2019	33.55	33.64	33.45	33.60	28,526	+0.32(+0.97%)
Aug 28, 2019	32.88	33.36	32.82	33.27	27,565	+0.26(+0.80%)
Aug 27, 2019	34.03	34.03	33.01	33.01	29,920	-0.72(-2.13%)
Aug 26, 2019	33.77	33.77	33.60	33.73	26,922	+0.26(+0.79%)
Aug 23, 2019	34.24	34.48	33.38	33.46	21,363	-0.90(-2.61%)
Aug 22, 2019	34.64	34.68	34.19	34.36	22,907	-0.21(-0.60%)
Aug 21, 2019	34.63	34.63	34.37	34.57	25,462	+0.25(+0.72%)
Aug 20, 2019	34.50	34.81	34.32	34.32	19,403	-0.26(-0.77%)
Aug 19, 2019	34.22	34.73	34.22	34.59	28,702	+0.62(+1.84%)
Aug 16, 2019	33.65	34.08	33.61	33.96	31,727	+0.44(+1.33%)
Aug 15, 2019	33.90	33.90	33.44	33.52	36,880	-0.24(-0.70%)
Aug 14, 2019	34.41	34.41	33.76	33.76	241,009	-1.13(-3.23%)
Aug 13, 2019	34.47	35.08	34.44	34.88	38,585	+0.39(+1.12%)
Aug 12, 2019	34.88	34.88	34.30	34.49	29,536	-0.56(-1.59%)
Aug 09, 2019	34.88	35.13	34.82	35.05	38,496	-0.43(-1.20%)
Aug 08, 2019	34.95	35.51	34.86	35.48	28,984	+0.71(+2.04%)
Aug 07, 2019	34.38	34.86	33.97	34.77	25,276	+0.05(+0.14%)
Aug 06, 2019	34.94	35.02	34.31	34.72	23,898	+0.10(+0.30%)
Aug 05, 2019	35.17	35.18	34.33	34.62	39,337	-1.02(-2.87%)
Aug 02, 2019	35.81	36.08	35.52	35.64	43,255	-0.25(-0.68%)
Aug 01, 2019	35.95	36.40	35.67	35.88	80,836	-0.02(-0.05%)
Jul 31, 2019	36.20	36.41	35.73	35.90	53,866	-0.36(-0.99%)
Jul 30, 2019	35.73	36.26	35.58	36.26	34,522	+0.31(+0.87%)
Jul 29, 2019	36.21	36.40	35.75	35.95	300,066	+0.04(+0.11%)
Jul 26, 2019	35.47	35.96	35.47	35.91	47,908	+0.53(+1.50%)
Jul 25, 2019	35.91	35.91	35.37	35.38	44,359	-0.57(-1.58%)
Jul 24, 2019	35.49	35.99	35.41	35.95	82,589	+0.35(+0.98%)
Jul 23, 2019	35.62	35.77	35.51	35.60	21,468	+0.06(+0.16%)
Jul 22, 2019	35.56	35.69	35.31	35.54	23,471	-0.02(-0.05%)
Jul 19, 2019	35.86	35.86	35.51	35.56	35,005	-0.30(-0.84%)
Jul 18, 2019	35.71	35.92	35.57	35.86	34,708	+0.16(+0.45%)
Jul 17, 2019	36.06	36.06	35.66	35.70	67,107	-0.38(-1.05%)
Jul 16, 2019	36.29	36.37	36.06	36.08	47,188	-0.27(-0.75%)
Jul 15, 2019	36.38	36.46	36.19	36.36	24,995	-0.07(-0.18%)
Jul 12, 2019	36.55	36.55	36.12	36.42	31,092	-0.14(-0.39%)
Jul 11, 2019	37.16	37.16	36.29	36.56	100,666	-0.61(-1.63%)
Jul 10, 2019	37.23	37.28	36.79	37.17	59,904	-0.28(-0.76%)
Jul 09, 2019	36.90	37.53	36.90	37.45	30,394	+0.42(+1.12%)
Jul 08, 2019	37.58	37.58	36.78	37.04	82,935	-0.65(-1.73%)
Jul 05, 2019	38.12	38.34	37.60	37.69	36,803	-0.61(-1.60%)
Jul 03, 2019	38.13	38.30	38.13	38.30	8,354	+0.27(+0.72%)
Jul 02, 2019	38.11	38.12	37.70	38.03	49,941	+0.02(+0.05%)
Jul 01, 2019	37.93	38.14	37.87	38.01	96,048	+0.35(+0.93%)
Jun 28, 2019	37.37	37.66	37.35	37.66	55,946	+0.44(+1.19%)
Jun 27, 2019	36.56	37.28	36.56	37.22	58,975	+0.90(+2.47%)
Jun 26, 2019	36.62	36.62	36.13	36.32	148,134	-0.24(-0.65%)
Jun 25, 2019	36.34	36.94	36.29	36.56	79,101	+0.84(+2.36%)
Jun 24, 2019	36.35	36.35	35.65	35.71	87,709	-0.64(-1.75%)
Jun 21, 2019	36.34	36.44	35.77	36.35	50,112	-0.02(-0.05%)
Jun 20, 2019	36.61	36.92	36.35	36.37	207,837	+0.07(+0.18%)
Jun 19, 2019	35.98	36.35	35.98	36.30	25,592	+0.31(+0.87%)
Jun 18, 2019	35.68	36.11	35.66	35.99	56,152	+0.50(+1.41%)
Jun 17, 2019	35.30	35.60	35.29	35.49	18,620	+0.33(+0.94%)
Jun 14, 2019	35.68	35.68	35.16	35.16	76,704	-0.51(-1.43%)
Jun 13, 2019	35.65	35.75	35.41	35.67	32,327	+0.09(+0.24%)
Jun 12, 2019	35.33	35.62	35.26	35.58	42,142	+0.19(+0.53%)
Jun 11, 2019	35.82	35.87	35.26	35.40	53,820	-0.25(-0.71%)
Jun 10, 2019	35.97	36.06	35.62	35.65	39,911	-0.27(-0.76%)
Jun 07, 2019	35.69	35.99	35.64	35.92	42,166	+0.37(+1.04%)
Jun 06, 2019	35.86	35.88	35.45	35.56	50,788	-0.29(-0.82%)
Jun 05, 2019	36.15	36.31	35.65	35.85	45,506	-0.19(-0.52%)
Jun 04, 2019	35.51	36.04	35.47	36.04	42,814	+0.86(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.