Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.95	33.99	33.66	33.73	30,148	-0.15(-0.45%)
Sep 27, 2019	34.18	34.41	33.87	33.88	17,516	-0.25(-0.72%)
Sep 26, 2019	34.91	34.91	34.03	34.13	495,432	-0.70(-2.01%)
Sep 25, 2019	34.87	34.89	34.65	34.83	284,733	+0.08(+0.22%)
Sep 24, 2019	35.30	35.30	34.61	34.75	15,962	-0.55(-1.56%)
Sep 23, 2019	35.52	35.63	35.30	35.30	423,540	-0.25(-0.71%)
Sep 20, 2019	35.13	35.68	35.13	35.55	17,450	+0.51(+1.46%)
Sep 19, 2019	35.25	35.49	35.02	35.04	32,414	-0.23(-0.64%)
Sep 18, 2019	35.46	35.46	34.99	35.27	19,718	-0.22(-0.61%)
Sep 17, 2019	35.73	35.73	35.21	35.49	43,104	-0.10(-0.29%)
Sep 16, 2019	35.12	35.68	35.12	35.59	255,065	+0.31(+0.88%)
Sep 13, 2019	35.50	35.86	35.16	35.28	179,789	-0.06(-0.16%)
Sep 12, 2019	35.62	35.64	35.08	35.34	572,401	-0.22(-0.61%)
Sep 11, 2019	34.98	35.56	34.98	35.55	295,814	+0.61(+1.76%)
Sep 10, 2019	33.62	34.95	33.55	34.94	44,633	+1.10(+3.24%)
Sep 09, 2019	34.02	34.02	33.49	33.84	28,330	-0.08(-0.22%)
Sep 06, 2019	33.48	33.98	33.48	33.92	221,246	+0.48(+1.44%)
Sep 05, 2019	33.31	33.56	33.10	33.43	65,671	+0.22(+0.65%)
Sep 04, 2019	33.34	33.41	33.03	33.22	18,823	+0.09(+0.29%)
Sep 03, 2019	33.31	33.53	32.98	33.12	41,747	-0.41(-1.21%)
Aug 30, 2019	33.66	33.71	33.25	33.53	28,554	-0.07(-0.20%)
Aug 29, 2019	33.55	33.64	33.45	33.60	28,526	+0.32(+0.97%)
Aug 28, 2019	32.88	33.36	32.82	33.27	27,565	+0.26(+0.80%)
Aug 27, 2019	34.03	34.03	33.01	33.01	29,920	-0.72(-2.13%)
Aug 26, 2019	33.77	33.77	33.60	33.73	26,922	+0.26(+0.79%)
Aug 23, 2019	34.24	34.48	33.38	33.46	21,363	-0.90(-2.61%)
Aug 22, 2019	34.64	34.68	34.19	34.36	22,907	-0.21(-0.60%)
Aug 21, 2019	34.63	34.63	34.37	34.57	25,462	+0.25(+0.72%)
Aug 20, 2019	34.50	34.81	34.32	34.32	19,403	-0.26(-0.77%)
Aug 19, 2019	34.22	34.73	34.22	34.59	28,702	+0.62(+1.84%)
Aug 16, 2019	33.65	34.08	33.61	33.96	31,727	+0.44(+1.33%)
Aug 15, 2019	33.90	33.90	33.44	33.52	36,880	-0.24(-0.70%)
Aug 14, 2019	34.41	34.41	33.76	33.76	241,009	-1.13(-3.23%)
Aug 13, 2019	34.47	35.08	34.44	34.88	38,585	+0.39(+1.12%)
Aug 12, 2019	34.88	34.88	34.30	34.49	29,536	-0.56(-1.59%)
Aug 09, 2019	34.88	35.13	34.82	35.05	38,496	-0.43(-1.20%)
Aug 08, 2019	34.95	35.51	34.86	35.48	28,984	+0.71(+2.04%)
Aug 07, 2019	34.38	34.86	33.97	34.77	25,276	+0.05(+0.14%)
Aug 06, 2019	34.94	35.02	34.31	34.72	23,898	+0.10(+0.30%)
Aug 05, 2019	35.17	35.18	34.33	34.62	39,337	-1.02(-2.87%)
Aug 02, 2019	35.81	36.08	35.52	35.64	43,255	-0.25(-0.68%)
Aug 01, 2019	35.95	36.40	35.67	35.88	80,836	-0.02(-0.05%)
Jul 31, 2019	36.20	36.41	35.73	35.90	53,866	-0.36(-0.99%)
Jul 30, 2019	35.73	36.26	35.58	36.26	34,522	+0.31(+0.87%)
Jul 29, 2019	36.21	36.40	35.75	35.95	300,066	+0.04(+0.11%)
Jul 26, 2019	35.47	35.96	35.47	35.91	47,908	+0.53(+1.50%)
Jul 25, 2019	35.91	35.91	35.37	35.38	44,359	-0.57(-1.58%)
Jul 24, 2019	35.49	35.99	35.41	35.95	82,589	+0.35(+0.98%)
Jul 23, 2019	35.62	35.77	35.51	35.60	21,468	+0.06(+0.16%)
Jul 22, 2019	35.56	35.69	35.31	35.54	23,471	-0.02(-0.05%)
Jul 19, 2019	35.86	35.86	35.51	35.56	35,005	-0.30(-0.84%)
Jul 18, 2019	35.71	35.92	35.57	35.86	34,708	+0.16(+0.45%)
Jul 17, 2019	36.06	36.06	35.66	35.70	67,107	-0.38(-1.05%)
Jul 16, 2019	36.29	36.37	36.06	36.08	47,188	-0.27(-0.75%)
Jul 15, 2019	36.38	36.46	36.19	36.36	24,995	-0.07(-0.18%)
Jul 12, 2019	36.55	36.55	36.12	36.42	31,092	-0.14(-0.39%)
Jul 11, 2019	37.16	37.16	36.29	36.56	100,666	-0.61(-1.63%)
Jul 10, 2019	37.23	37.28	36.79	37.17	59,904	-0.28(-0.76%)
Jul 09, 2019	36.90	37.53	36.90	37.45	30,394	+0.42(+1.12%)
Jul 08, 2019	37.58	37.58	36.78	37.04	82,935	-0.65(-1.73%)
Jul 05, 2019	38.12	38.34	37.60	37.69	36,803	-0.61(-1.60%)
Jul 03, 2019	38.13	38.30	38.13	38.30	8,354	+0.27(+0.72%)
Jul 02, 2019	38.11	38.12	37.70	38.03	49,941	+0.02(+0.05%)
Jul 01, 2019	37.93	38.14	37.87	38.01	96,048	+0.35(+0.93%)
Jun 28, 2019	37.37	37.66	37.35	37.66	55,946	+0.44(+1.19%)
Jun 27, 2019	36.56	37.28	36.56	37.22	58,975	+0.90(+2.47%)
Jun 26, 2019	36.62	36.62	36.13	36.32	148,134	-0.24(-0.65%)
Jun 25, 2019	36.34	36.94	36.29	36.56	79,101	+0.84(+2.36%)
Jun 24, 2019	36.35	36.35	35.65	35.71	87,709	-0.64(-1.75%)
Jun 21, 2019	36.34	36.44	35.77	36.35	50,112	-0.02(-0.05%)
Jun 20, 2019	36.61	36.92	36.35	36.37	207,837	+0.07(+0.18%)
Jun 19, 2019	35.98	36.35	35.98	36.30	25,592	+0.31(+0.87%)
Jun 18, 2019	35.68	36.11	35.66	35.99	56,152	+0.50(+1.41%)
Jun 17, 2019	35.30	35.60	35.29	35.49	18,620	+0.33(+0.94%)
Jun 14, 2019	35.68	35.68	35.16	35.16	76,704	-0.51(-1.43%)
Jun 13, 2019	35.65	35.75	35.41	35.67	32,327	+0.09(+0.24%)
Jun 12, 2019	35.33	35.62	35.26	35.58	42,142	+0.19(+0.53%)
Jun 11, 2019	35.82	35.87	35.26	35.40	53,820	-0.25(-0.71%)
Jun 10, 2019	35.97	36.06	35.62	35.65	39,911	-0.27(-0.76%)
Jun 07, 2019	35.69	35.99	35.64	35.92	42,166	+0.37(+1.04%)
Jun 06, 2019	35.86	35.88	35.45	35.56	50,788	-0.29(-0.82%)
Jun 05, 2019	36.15	36.31	35.65	35.85	45,506	-0.19(-0.52%)
Jun 04, 2019	35.51	36.04	35.47	36.04	42,814	+0.86(+2.44%)
Jun 03, 2019	34.76	35.39	34.76	35.18	91,319	+0.49(+1.41%)
May 31, 2019	34.84	34.90	34.45	34.69	44,073	-0.42(-1.21%)
May 30, 2019	35.56	35.68	35.02	35.11	17,863	-0.40(-1.12%)
May 29, 2019	35.38	35.57	34.92	35.51	27,693	-0.14(-0.40%)
May 28, 2019	36.49	36.49	35.63	35.65	34,364	-0.79(-2.18%)
May 24, 2019	36.58	36.81	36.44	36.44	25,426	+0.01(+0.03%)
May 23, 2019	36.34	36.54	36.23	36.43	36,082	-0.36(-0.97%)
May 22, 2019	36.74	36.98	36.44	36.79	11,505	-0.09(-0.26%)
May 21, 2019	36.71	36.98	36.51	36.89	46,013	+0.21(+0.57%)
May 20, 2019	36.90	36.90	36.62	36.68	33,414	-0.36(-0.97%)
May 17, 2019	37.02	37.49	36.86	37.04	33,584	-0.28(-0.76%)
May 16, 2019	37.19	37.61	37.19	37.32	52,385	+0.16(+0.43%)
May 15, 2019	36.79	37.23	36.63	37.16	40,359	+0.10(+0.28%)
May 14, 2019	36.81	37.22	36.81	37.06	46,721	+0.38(+1.03%)
May 13, 2019	37.52	37.52	36.47	36.68	206,352	-1.60(-4.17%)
May 10, 2019	38.23	38.39	37.68	38.27	27,333	-0.14(-0.37%)
May 09, 2019	37.88	38.44	37.60	38.42	80,113	+0.36(+0.94%)
May 08, 2019	37.39	38.27	37.39	38.06	47,723	+0.68(+1.82%)
May 07, 2019	38.44	38.46	37.19	37.38	72,065	-1.54(-3.95%)
May 06, 2019	38.02	39.03	38.02	38.92	44,428	+0.30(+0.78%)
May 03, 2019	38.13	38.63	38.12	38.61	30,300	+0.61(+1.61%)
May 02, 2019	37.73	38.00	37.47	38.00	36,570	+0.37(+0.98%)
May 01, 2019	37.68	38.05	37.39	37.63	65,686	+0.05(+0.13%)
Apr 30, 2019	38.02	38.02	37.33	37.59	43,262	-0.54(-1.41%)
Apr 29, 2019	37.95	38.33	37.95	38.12	59,638	+0.20(+0.52%)
Apr 26, 2019	37.60	37.94	37.51	37.93	25,214	+0.45(+1.21%)
Apr 25, 2019	37.19	37.56	36.93	37.47	48,270	+0.26(+0.71%)
Apr 24, 2019	37.33	37.44	37.03	37.21	29,584	-0.17(-0.45%)
Apr 23, 2019	36.79	37.58	36.69	37.38	81,249	+0.62(+1.70%)
Apr 22, 2019	36.58	36.84	36.32	36.75	102,107	+0.05(+0.13%)
Apr 18, 2019	36.77	36.92	36.09	36.71	89,841	+0.01(+0.03%)
Apr 17, 2019	38.11	38.22	36.40	36.70	113,559	-1.29(-3.40%)
Apr 16, 2019	38.55	38.55	37.93	37.99	33,082	-0.30(-0.79%)
Apr 15, 2019	38.36	38.36	38.07	38.29	26,178	+0.00(+0.00%)
Apr 12, 2019	38.70	38.81	38.17	38.29	128,829	-0.32(-0.83%)
Apr 11, 2019	39.16	39.16	38.55	38.61	39,271	-0.53(-1.35%)
Apr 10, 2019	39.13	39.23	39.07	39.14	38,244	+0.01(+0.02%)
Apr 09, 2019	39.56	39.56	39.07	39.13	35,304	-0.76(-1.89%)
Apr 08, 2019	39.92	39.93	39.65	39.89	30,815	+0.00(+0.00%)
Apr 05, 2019	39.70	40.09	39.70	39.89	80,306	+0.30(+0.76%)
Apr 04, 2019	39.35	39.62	39.29	39.59	61,483	+0.23(+0.58%)
Apr 03, 2019	39.52	39.62	39.21	39.36	60,337	+0.08(+0.19%)
Apr 02, 2019	39.31	39.46	39.21	39.28	27,741	-0.03(-0.07%)
Apr 01, 2019	39.50	39.64	39.30	39.31	133,778	+0.07(+0.17%)
Mar 29, 2019	39.09	39.33	38.98	39.25	38,140	+0.29(+0.75%)
Mar 28, 2019	38.69	39.01	38.69	38.95	43,940	+0.35(+0.90%)
Mar 27, 2019	38.92	38.97	38.28	38.60	41,749	-0.27(-0.70%)
Mar 26, 2019	38.79	39.19	38.71	38.88	64,915	+0.27(+0.71%)
Mar 25, 2019	38.89	38.92	38.37	38.60	71,713	-0.28(-0.73%)
Mar 22, 2019	39.92	39.92	38.85	38.89	87,510	-1.12(-2.81%)
Mar 21, 2019	39.53	40.20	39.53	40.01	59,489	+0.33(+0.83%)
Mar 20, 2019	39.82	40.00	39.42	39.68	106,210	-0.25(-0.61%)
Mar 19, 2019	39.71	40.03	39.71	39.93	66,125	+0.29(+0.74%)
Mar 18, 2019	39.46	39.70	39.37	39.63	36,079	+0.29(+0.74%)
Mar 15, 2019	39.38	39.48	39.22	39.34	62,291	+0.02(+0.05%)
Mar 14, 2019	39.47	39.69	39.28	39.32	199,329	-0.22(-0.55%)
Mar 13, 2019	39.30	39.61	39.25	39.54	86,288	+0.42(+1.08%)
Mar 12, 2019	38.98	39.40	38.82	39.12	47,840	+0.29(+0.75%)
Mar 11, 2019	38.67	38.93	38.39	38.82	26,195	+0.23(+0.59%)
Mar 08, 2019	38.30	38.61	38.16	38.60	50,936	-0.02(-0.05%)
Mar 07, 2019	38.69	38.90	38.40	38.62	120,716	-0.08(-0.19%)
Mar 06, 2019	39.96	40.00	38.64	38.69	90,588	-1.33(-3.32%)
Mar 05, 2019	40.29	40.37	39.76	40.02	92,903	-0.30(-0.75%)
Mar 04, 2019	41.08	41.30	39.96	40.32	51,643	-0.58(-1.43%)
Mar 01, 2019	40.74	41.01	40.47	40.91	29,713	+0.48(+1.19%)
Feb 28, 2019	39.93	40.63	39.93	40.43	23,561	+0.79(+2.00%)
Feb 27, 2019	39.30	39.95	39.29	39.64	59,138	+0.32(+0.81%)
Feb 26, 2019	39.08	39.84	39.08	39.31	47,427	+0.32(+0.82%)
Feb 25, 2019	39.36	39.36	38.99	38.99	30,328	-0.02(-0.05%)
Feb 22, 2019	38.48	39.09	38.48	39.01	39,582	+0.66(+1.72%)
Feb 21, 2019	38.86	38.86	38.22	38.35	23,589	-0.60(-1.55%)
Feb 20, 2019	39.37	39.45	38.82	38.96	24,749	-0.39(-0.98%)
Feb 19, 2019	39.19	39.48	39.16	39.34	25,788	+0.05(+0.12%)
Feb 15, 2019	39.08	39.34	39.08	39.30	20,162	+0.41(+1.04%)
Feb 14, 2019	38.48	39.04	38.45	38.89	109,329	+0.33(+0.86%)
Feb 13, 2019	38.61	38.86	38.51	38.56	27,434	-0.04(-0.10%)
Feb 12, 2019	38.29	38.64	38.16	38.60	145,724	+0.49(+1.29%)
Feb 11, 2019	38.05	38.11	37.75	38.11	40,072	+0.15(+0.40%)
Feb 08, 2019	37.62	38.04	37.60	37.96	46,798	+0.16(+0.42%)
Feb 07, 2019	38.22	38.34	37.61	37.80	63,677	-0.70(-1.81%)
Feb 06, 2019	38.47	38.67	38.20	38.49	65,824	-0.14(-0.37%)
Feb 05, 2019	38.40	39.05	38.40	38.64	92,693	+0.33(+0.86%)
Feb 04, 2019	37.97	38.31	37.88	38.31	59,399	+0.25(+0.67%)
Feb 01, 2019	37.84	38.07	37.61	38.05	71,629	+0.24(+0.62%)
Jan 31, 2019	37.47	38.07	37.42	37.82	45,389	+0.29(+0.78%)
Jan 30, 2019	37.05	37.67	36.93	37.52	81,357	+0.56(+1.50%)
Jan 29, 2019	37.02	37.08	36.72	36.97	34,905	-0.08(-0.23%)
Jan 28, 2019	37.27	37.27	36.91	37.05	22,076	-0.46(-1.23%)
Jan 25, 2019	37.46	37.56	37.26	37.51	43,083	+0.47(+1.27%)
Jan 24, 2019	37.23	37.25	36.92	37.04	30,419	-0.31(-0.83%)
Jan 23, 2019	37.58	37.79	36.93	37.35	44,583	-0.01(-0.03%)
Jan 22, 2019	37.73	37.73	37.20	37.36	51,443	-0.56(-1.47%)
Jan 18, 2019	37.68	37.92	37.37	37.92	63,564	+0.36(+0.95%)
Jan 17, 2019	37.19	37.70	37.19	37.56	27,860	+0.28(+0.76%)
Jan 16, 2019	37.56	37.84	37.28	37.28	23,463	-0.27(-0.73%)
Jan 15, 2019	36.98	37.57	36.94	37.55	50,599	+0.63(+1.71%)
Jan 14, 2019	37.09	37.15	36.92	36.92	95,717	-0.41(-1.09%)
Jan 11, 2019	37.00	37.35	36.92	37.33	143,577	+0.19(+0.51%)
Jan 10, 2019	36.65	37.15	36.45	37.14	235,408	+0.35(+0.95%)
Jan 09, 2019	37.01	37.06	36.67	36.79	64,010	-0.21(-0.56%)
Jan 08, 2019	36.87	37.09	36.32	37.00	106,010	+0.52(+1.42%)
Jan 07, 2019	35.57	36.68	35.55	36.48	60,589	+1.08(+3.06%)
Jan 04, 2019	34.45	35.43	34.44	35.39	94,869	+1.55(+4.57%)
Jan 03, 2019	34.84	34.84	33.85	33.85	150,421	-0.93(-2.68%)
Jan 02, 2019	34.03	35.01	34.03	34.78	138,538	+0.27(+0.79%)
Dec 31, 2018	34.40	34.56	34.08	34.51	213,509	+0.18(+0.52%)
Dec 28, 2018	34.23	34.76	34.03	34.33	119,064	+0.21(+0.61%)
Dec 27, 2018	33.78	34.12	32.85	34.12	102,034	-0.17(-0.49%)
Dec 26, 2018	32.98	34.30	32.74	34.29	127,032	+1.53(+4.66%)
Dec 24, 2018	32.84	33.18	32.52	32.77	58,683	-0.29(-0.87%)
Dec 21, 2018	34.53	34.53	33.03	33.05	332,940	-1.41(-4.09%)
Dec 20, 2018	35.05	35.28	34.21	34.46	88,303	-0.76(-2.16%)
Dec 19, 2018	36.23	36.43	35.02	35.22	195,560	-0.93(-2.57%)
Dec 18, 2018	36.82	36.82	35.95	36.15	46,161	-0.37(-1.02%)
Dec 17, 2018	37.20	37.52	36.36	36.53	101,776	-0.94(-2.51%)
Dec 14, 2018	38.34	38.52	37.35	37.47	67,162	-1.26(-3.26%)
Dec 13, 2018	39.10	39.10	38.54	38.73	27,025	-0.30(-0.76%)
Dec 12, 2018	39.14	39.59	39.00	39.03	221,519	+0.34(+0.87%)
Dec 11, 2018	38.99	39.00	38.28	38.69	59,432	+0.07(+0.17%)
Dec 10, 2018	38.60	38.68	37.81	38.62	78,389	-0.02(-0.05%)
Dec 07, 2018	39.52	39.76	38.50	38.64	81,532	-0.99(-2.49%)
Dec 06, 2018	39.53	39.73	38.79	39.63	47,183	-0.60(-1.49%)
Dec 04, 2018	41.34	41.45	40.19	40.23	26,609	-1.01(-2.46%)
Dec 03, 2018	41.33	41.41	40.97	41.24	67,550	+0.23(+0.57%)
Nov 30, 2018	40.63	41.02	40.44	41.01	85,151	+0.33(+0.81%)
Nov 29, 2018	40.48	40.98	40.40	40.68	118,234	+0.06(+0.14%)
Nov 28, 2018	39.99	40.62	39.69	40.62	63,539	+0.73(+1.84%)
Nov 27, 2018	39.81	39.89	39.66	39.89	75,295	-0.23(-0.56%)
Nov 26, 2018	40.51	40.51	39.98	40.12	25,555	-0.03(-0.07%)
Nov 23, 2018	39.69	40.63	39.69	40.15	546,563	+0.17(+0.42%)
Nov 21, 2018		39.98	39.98	39.98	0	+0.10(+0.26%)
Nov 20, 2018	40.10	40.40	39.74	39.87	38,577	-0.56(-1.39%)
Nov 19, 2018	40.68	40.83	40.23	40.44	131,427	-0.33(-0.81%)
Nov 16, 2018	40.41	40.84	40.30	40.77	39,275	+0.15(+0.37%)
Nov 15, 2018	39.95	40.64	39.80	40.61	194,346	+0.47(+1.17%)
Nov 14, 2018	41.23	41.29	39.94	40.15	141,442	-0.89(-2.18%)
Nov 13, 2018	41.27	41.52	40.89	41.04	50,183	-0.05(-0.11%)
Nov 12, 2018	41.38	41.50	41.04	41.08	48,153	-0.33(-0.79%)
Nov 09, 2018	41.50	41.54	41.08	41.41	42,681	-0.31(-0.74%)
Nov 08, 2018	42.21	42.21	41.62	41.72	44,053	-0.70(-1.66%)
Nov 07, 2018	41.90	42.54	41.77	42.43	137,365	+0.53(+1.26%)
Nov 06, 2018	41.92	41.95	41.28	41.90	106,753	+0.23(+0.56%)
Nov 05, 2018	41.70	41.90	41.38	41.67	123,201	-0.02(-0.05%)
Nov 02, 2018	42.26	42.48	41.31	41.69	88,237	-0.35(-0.83%)
Nov 01, 2018	40.91	42.08	40.91	42.03	59,968	+1.37(+3.37%)
Oct 31, 2018	40.90	40.97	40.50	40.66	154,987	+0.19(+0.46%)
Oct 30, 2018	40.08	40.80	39.94	40.47	62,483	+0.32(+0.80%)
Oct 29, 2018	40.77	41.13	39.62	40.15	101,701	-0.15(-0.37%)
Oct 26, 2018	40.14	40.73	39.60	40.30	63,118	-0.27(-0.67%)
Oct 25, 2018	40.09	40.92	39.73	40.58	234,381	+0.57(+1.43%)
Oct 24, 2018	41.86	42.03	39.98	40.00	657,412	-1.89(-4.51%)
Oct 23, 2018	41.47	42.15	41.07	41.89	47,851	-0.13(-0.31%)
Oct 22, 2018	42.57	42.62	41.77	42.02	50,528	-0.53(-1.24%)
Oct 19, 2018	42.95	43.26	42.48	42.55	76,529	-0.24(-0.57%)
Oct 18, 2018	43.13	43.25	42.43	42.79	61,496	-0.26(-0.61%)
Oct 17, 2018	42.90	43.10	42.32	43.06	343,225	+0.12(+0.28%)
Oct 16, 2018	41.93	42.97	41.93	42.94	117,921	+1.11(+2.65%)
Oct 15, 2018	41.59	42.06	41.51	41.83	400,125	+0.17(+0.41%)
Oct 12, 2018	41.76	41.86	41.23	41.66	51,622	+0.49(+1.19%)
Oct 11, 2018	42.09	42.20	40.89	41.17	115,383	-1.04(-2.47%)
Oct 10, 2018	43.10	43.29	42.19	42.21	88,179	-0.94(-2.18%)
Oct 09, 2018	42.90	43.33	42.63	43.15	102,629	+0.22(+0.50%)
Oct 08, 2018	43.00	43.40	42.64	42.94	75,675	-0.26(-0.61%)
Oct 05, 2018	43.34	43.72	42.73	43.20	105,055	-0.03(-0.07%)
Oct 04, 2018	44.32	44.34	42.96	43.23	86,958	-1.17(-2.64%)
Oct 03, 2018	44.21	44.59	44.10	44.40	238,382	+0.38(+0.85%)
Oct 02, 2018	44.01	44.19	43.86	44.03	162,322	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.