Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.26	27.54	27.14	27.47	87,729	+0.26(+0.96%)
Jan 28, 2011	28.07	28.07	27.00	27.21	147,837	-0.71(-2.54%)
Jan 27, 2011	27.66	28.00	27.56	27.92	214,156	+0.54(+1.97%)
Jan 26, 2011	27.42	27.43	27.10	27.38	106,953	-0.03(-0.10%)
Jan 25, 2011	27.64	27.64	27.25	27.41	188,017	-0.28(-1.01%)
Jan 24, 2011	27.06	27.69	27.05	27.69	260,846	+0.68(+2.51%)
Jan 21, 2011	27.50	27.57	26.95	27.01	100,897	-0.15(-0.56%)
Jan 20, 2011	27.36	27.36	26.77	27.16	379,613	-0.37(-1.33%)
Jan 19, 2011	28.06	28.08	27.47	27.53	188,773	-0.71(-2.50%)
Jan 18, 2011	28.20	28.31	28.09	28.24	263,760	+0.01(+0.03%)
Jan 14, 2011	27.81	28.23	27.73	28.23	145,145	+0.43(+1.55%)
Jan 13, 2011	27.76	27.90	27.57	27.79	262,288	+0.09(+0.33%)
Jan 12, 2011	27.34	27.72	27.19	27.70	250,605	+0.52(+1.93%)
Jan 11, 2011	27.27	27.28	26.98	27.18	337,858	+0.03(+0.12%)
Jan 10, 2011	26.81	27.20	26.65	27.14	445,943	+0.35(+1.30%)
Jan 07, 2011	26.71	26.92	26.34	26.80	114,235	+0.14(+0.52%)
Jan 06, 2011	26.40	26.71	26.35	26.66	101,336	+0.41(+1.56%)
Jan 05, 2011	25.88	26.26	25.80	26.25	50,106	+0.29(+1.13%)
Jan 04, 2011	25.89	25.96	25.57	25.96	123,661	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.