Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	221.59	223.93	219.79	223.55	41,329	+5.13(+2.35%)
Feb 28, 2024	218.84	219.51	217.20	218.42	34,439	-1.54(-0.70%)
Feb 27, 2024	222.09	222.92	219.83	219.96	33,658	-0.69(-0.31%)
Feb 26, 2024	219.55	221.97	219.34	220.65	59,091	+2.57(+1.18%)
Feb 23, 2024	221.67	221.68	217.02	218.08	50,352	-3.63(-1.64%)
Feb 22, 2024	223.25	223.25	220.92	221.71	52,137	+4.86(+2.24%)
Feb 21, 2024	214.32	216.85	213.67	216.85	80,528	-0.46(-0.21%)
Feb 20, 2024	216.99	217.62	214.54	217.31	30,493	-2.35(-1.07%)
Feb 16, 2024	222.97	223.42	219.12	219.66	34,971	-3.71(-1.66%)
Feb 15, 2024	225.29	225.74	223.01	223.37	39,022	-0.17(-0.08%)
Feb 14, 2024	220.79	223.62	220.65	223.54	34,872	+5.34(+2.45%)
Feb 13, 2024	217.94	221.83	216.15	218.20	58,960	-8.24(-3.64%)
Feb 12, 2024	226.01	229.36	225.60	226.44	45,915	+0.74(+0.33%)
Feb 09, 2024	222.07	226.01	221.98	225.70	53,874	+5.32(+2.41%)
Feb 08, 2024	215.26	221.92	215.26	220.38	48,763	+6.11(+2.85%)
Feb 07, 2024	212.70	214.98	210.65	214.27	87,382	+3.85(+1.83%)
Feb 06, 2024	212.30	212.82	208.49	210.43	59,012	-1.85(-0.87%)
Feb 05, 2024	211.09	213.63	209.09	212.27	65,281	+1.67(+0.79%)
Feb 02, 2024	209.25	211.01	208.27	210.60	72,487	+0.20(+0.10%)
Feb 01, 2024	210.72	211.25	207.68	210.41	70,252	-0.14(-0.07%)
Jan 31, 2024	212.26	215.96	210.49	210.54	48,830	-4.26(-1.98%)
Jan 30, 2024	219.25	219.29	214.36	214.80	63,780	-5.41(-2.46%)
Jan 29, 2024	217.25	220.30	214.91	220.21	122,281	+3.62(+1.67%)
Jan 26, 2024	219.60	220.48	216.38	216.59	53,508	-6.01(-2.70%)
Jan 25, 2024	228.61	228.61	221.92	222.60	61,740	-2.31(-1.03%)
Jan 24, 2024	228.51	228.51	224.28	224.91	43,643	-1.81(-0.80%)
Jan 23, 2024	225.90	227.37	224.92	226.72	31,855	+2.12(+0.94%)
Jan 22, 2024	223.11	225.52	222.46	224.60	36,002	+3.73(+1.69%)
Jan 19, 2024	216.90	221.13	215.47	220.87	119,738	+6.66(+3.11%)
Jan 18, 2024	212.49	214.24	210.76	214.21	49,900	+6.37(+3.06%)
Jan 17, 2024	208.05	208.78	204.75	207.85	54,069	-2.43(-1.16%)
Jan 16, 2024	209.34	212.14	207.31	210.28	44,230	+0.23(+0.11%)
Jan 12, 2024	212.87	214.35	209.54	210.04	24,483	-1.91(-0.90%)
Jan 11, 2024	213.01	214.58	208.97	211.95	29,910	-1.14(-0.53%)
Jan 10, 2024	214.68	215.17	209.74	213.09	92,031	-1.45(-0.68%)
Jan 09, 2024	212.32	216.46	211.62	214.54	51,345	-0.37(-0.17%)
Jan 08, 2024	209.07	215.46	209.07	214.91	77,121	+6.59(+3.16%)
Jan 05, 2024	207.65	210.79	207.18	208.33	48,645	+0.53(+0.26%)
Jan 04, 2024	207.02	209.93	206.00	207.80	48,115	-3.66(-1.73%)
Jan 03, 2024	214.07	214.35	210.84	211.45	39,777	-6.64(-3.04%)
Jan 02, 2024	221.86	221.86	216.36	218.09	62,346	-6.62(-2.95%)
Dec 29, 2023	228.13	228.19	224.55	224.71	22,281	-3.48(-1.52%)
Dec 28, 2023	229.09	229.63	227.76	228.19	42,003	-0.79(-0.35%)
Dec 27, 2023	230.04	230.04	227.60	228.98	25,593	-0.23(-0.10%)
Dec 26, 2023	226.32	230.33	226.32	229.21	59,402	+3.65(+1.62%)
Dec 22, 2023	225.15	226.82	224.34	225.56	29,865	+1.24(+0.55%)
Dec 21, 2023	222.25	224.62	221.51	224.32	49,895	+7.10(+3.27%)
Dec 20, 2023	222.99	224.66	217.21	217.22	97,023	-7.36(-3.28%)
Dec 19, 2023	224.05	226.02	223.22	224.58	34,845	+1.36(+0.61%)
Dec 18, 2023	223.68	224.06	220.92	223.22	46,841	-0.76(-0.34%)
Dec 15, 2023	224.47	226.60	223.01	223.98	117,712	+0.27(+0.12%)
Dec 14, 2023	217.63	224.01	217.63	223.71	88,309	+8.85(+4.12%)
Dec 13, 2023	209.97	215.31	208.10	214.86	38,311	+5.04(+2.40%)
Dec 12, 2023	209.58	209.97	208.34	209.81	78,836	-0.45(-0.21%)
Dec 11, 2023	206.61	211.03	206.61	210.26	49,381	+4.73(+2.30%)
Dec 08, 2023	202.00	206.51	202.00	205.53	37,657	+2.96(+1.46%)
Dec 07, 2023	199.46	203.16	198.61	202.57	58,155	+5.00(+2.53%)
Dec 06, 2023	200.81	202.13	197.43	197.57	82,496	-0.93(-0.47%)
Dec 05, 2023	199.50	199.56	197.00	198.50	35,023	-2.72(-1.35%)
Dec 04, 2023	199.98	201.29	197.76	201.22	57,588	-0.52(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.