Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.08	42.08	41.04	41.77	180,514	-0.50(-1.18%)
Mar 30, 2015	42.11	42.30	41.80	42.27	237,408	+0.39(+0.92%)
Mar 27, 2015	40.65	41.93	40.47	41.89	116,769	+1.29(+3.17%)
Mar 26, 2015	40.39	40.86	39.86	40.60	210,192	-0.30(-0.75%)
Mar 25, 2015	42.91	42.91	40.87	40.91	150,510	-1.98(-4.62%)
Mar 24, 2015	43.43	43.43	42.87	42.89	117,589	-0.32(-0.74%)
Mar 23, 2015	43.43	43.43	43.21	43.21	178,452	-0.20(-0.47%)
Mar 20, 2015	43.46	43.49	42.98	43.41	308,151	+0.53(+1.24%)
Mar 19, 2015	42.47	42.96	42.47	42.88	311,732	+0.33(+0.77%)
Mar 18, 2015	42.28	42.78	41.80	42.55	2,432,874	+0.21(+0.49%)
Mar 17, 2015	42.40	42.53	42.02	42.34	82,490	-0.20(-0.47%)
Mar 16, 2015	42.24	42.56	42.24	42.54	228,279	+0.59(+1.40%)
Mar 13, 2015	41.99	42.10	41.54	41.96	91,186	-0.04(-0.09%)
Mar 12, 2015	41.55	42.02	41.48	42.00	115,059	+0.21(+0.51%)
Mar 11, 2015	41.86	42.15	41.67	41.78	187,960	+0.07(+0.16%)
Mar 10, 2015	42.02	42.13	41.72	41.72	94,575	-0.62(-1.46%)
Mar 09, 2015	42.36	42.40	42.07	42.34	80,246	+0.18(+0.42%)
Mar 06, 2015	42.32	42.46	41.98	42.16	147,957	-0.26(-0.61%)
Mar 05, 2015	42.53	42.59	42.17	42.42	206,430	+0.02(+0.06%)
Mar 04, 2015	42.24	42.45	41.89	42.39	355,117	+0.09(+0.21%)
Mar 03, 2015	42.85	42.85	42.31	42.30	288,145	-0.64(-1.49%)
Mar 02, 2015	42.07	42.98	42.07	42.94	308,345	+1.07(+2.56%)
Feb 27, 2015	41.93	41.98	41.65	41.87	78,443	+0.00(+0.00%)
Feb 26, 2015	41.53	41.92	41.50	41.87	80,416	+0.47(+1.13%)
Feb 25, 2015	41.51	41.62	41.31	41.40	108,384	-0.16(-0.38%)
Feb 24, 2015	40.88	41.59	40.78	41.56	406,152	+0.98(+2.42%)
Feb 23, 2015	40.68	40.71	40.37	40.58	80,208	-0.15(-0.36%)
Feb 20, 2015	40.57	40.79	40.31	40.73	78,586	+0.20(+0.48%)
Feb 19, 2015	40.50	40.61	40.33	40.53	93,684	-0.01(-0.04%)
Feb 18, 2015	40.74	40.80	40.42	40.55	111,069	-0.14(-0.34%)
Feb 17, 2015	40.57	40.80	40.45	40.68	245,567	+0.09(+0.21%)
Feb 13, 2015	40.59	40.60	40.60	40.60	413,912	+0.25(+0.63%)
Feb 12, 2015	40.12	40.35	39.98	40.35	108,405	+0.59(+1.48%)
Feb 11, 2015	39.64	39.88	39.45	39.76	106,795	+0.20(+0.49%)
Feb 10, 2015	39.02	39.57	38.76	39.56	55,901	+0.88(+2.28%)
Feb 09, 2015	38.87	38.92	38.51	38.68	42,168	-0.34(-0.87%)
Feb 06, 2015	39.06	39.56	38.90	39.02	86,011	-0.10(-0.27%)
Feb 05, 2015	39.00	39.17	38.85	39.12	245,279	+0.26(+0.66%)
Feb 04, 2015	38.49	39.10	38.49	38.87	66,408	+0.13(+0.34%)
Feb 03, 2015	37.99	38.74	37.99	38.73	54,104	+0.88(+2.33%)
Feb 02, 2015	37.96	37.97	37.09	37.85	86,715	+0.07(+0.18%)
Jan 30, 2015	38.39	38.48	37.78	37.79	62,763	-0.68(-1.77%)
Jan 29, 2015	38.04	38.49	37.56	38.47	182,255	+0.42(+1.11%)
Jan 28, 2015	38.61	38.96	38.01	38.04	150,621	-0.11(-0.30%)
Jan 27, 2015	38.07	38.43	37.83	38.16	65,887	-0.26(-0.67%)
Jan 26, 2015	38.03	38.50	37.82	38.41	133,779	+0.34(+0.90%)
Jan 23, 2015	37.88	38.28	37.82	38.07	57,504	+0.16(+0.43%)
Jan 22, 2015	37.92	37.93	36.87	37.91	162,852	+0.38(+1.00%)
Jan 21, 2015	36.98	37.70	36.89	37.53	53,039	+0.50(+1.35%)
Jan 20, 2015	37.19	37.19	36.66	37.03	73,483	+0.22(+0.61%)
Jan 16, 2015	36.13	36.85	36.11	36.81	908,791	+0.58(+1.60%)
Jan 15, 2015	37.48	37.48	36.22	36.23	534,526	-0.85(-2.30%)
Jan 14, 2015	37.03	37.63	36.70	37.08	232,652	-0.32(-0.85%)
Jan 13, 2015	37.90	38.50	37.14	37.40	87,354	-0.21(-0.57%)
Jan 12, 2015	38.14	38.14	37.31	37.61	131,100	-0.38(-1.00%)
Jan 09, 2015	38.21	38.21	37.58	37.99	77,122	+0.11(+0.30%)
Jan 08, 2015	37.07	37.96	37.07	37.88	136,811	+1.14(+3.10%)
Jan 07, 2015	36.51	36.90	36.36	36.74	2,183,940	+0.49(+1.35%)
Jan 06, 2015	37.12	37.19	35.99	36.25	708,281	-0.91(-2.45%)
Jan 05, 2015	37.73	37.84	37.11	37.16	109,134	-0.82(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.