Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	210.43	213.59	210.43	212.72	48,957	+2.38(+1.13%)
Aug 30, 2023	209.04	211.79	207.23	210.34	48,118	-0.34(-0.16%)
Aug 29, 2023	204.14	211.25	204.14	210.69	57,810	+5.34(+2.60%)
Aug 28, 2023	204.90	206.31	203.82	205.34	37,196	+2.65(+1.30%)
Aug 25, 2023	201.75	203.80	198.73	202.70	39,705	+1.13(+0.56%)
Aug 24, 2023	212.07	212.25	201.29	201.57	68,085	-7.54(-3.60%)
Aug 23, 2023	202.93	210.11	202.61	209.11	66,251	+4.86(+2.38%)
Aug 22, 2023	207.04	207.73	203.12	204.25	34,003	-0.59(-0.29%)
Aug 21, 2023	201.11	205.21	200.94	204.84	62,774	+4.47(+2.23%)
Aug 18, 2023	197.77	201.36	197.49	200.36	65,209	+0.39(+0.19%)
Aug 17, 2023	203.27	203.27	199.77	199.97	63,015	-3.44(-1.69%)
Aug 16, 2023	207.10	208.18	203.37	203.42	41,564	-4.35(-2.09%)
Aug 15, 2023	210.69	210.69	207.67	207.77	41,485	-3.90(-1.84%)
Aug 14, 2023	206.09	211.75	205.25	211.67	52,093	+4.58(+2.21%)
Aug 11, 2023	208.33	208.89	206.41	207.09	45,942	-3.61(-1.71%)
Aug 10, 2023	213.90	215.98	209.53	210.71	95,559	-1.54(-0.72%)
Aug 09, 2023	215.84	215.84	210.78	212.24	57,142	-3.62(-1.68%)
Aug 08, 2023	216.46	216.46	212.92	215.87	45,200	-3.92(-1.78%)
Aug 07, 2023	219.44	220.19	217.40	219.79	28,576	+1.39(+0.64%)
Aug 04, 2023	217.26	221.65	215.24	218.40	48,062	+0.01(+0.00%)
Aug 03, 2023	215.31	219.27	214.59	218.39	41,668	+0.75(+0.34%)
Aug 02, 2023	223.59	223.76	216.41	217.64	79,021	-8.95(-3.95%)
Aug 01, 2023	225.72	227.07	222.90	226.59	54,965	-1.97(-0.86%)
Jul 31, 2023	227.35	229.02	227.35	228.56	105,675	+2.47(+1.09%)
Jul 28, 2023	226.26	226.41	224.01	226.09	55,751	+4.56(+2.06%)
Jul 27, 2023	224.91	226.21	220.43	221.52	126,394	+0.16(+0.07%)
Jul 26, 2023	221.51	223.42	218.79	221.36	88,352	-4.22(-1.87%)
Jul 25, 2023	222.89	226.76	222.89	225.59	45,651	+4.15(+1.88%)
Jul 24, 2023	222.62	224.22	220.94	221.43	106,369	-1.04(-0.47%)
Jul 21, 2023	223.23	224.52	221.34	222.47	59,451	+1.77(+0.80%)
Jul 20, 2023	226.00	226.64	219.75	220.71	84,703	-8.35(-3.65%)
Jul 19, 2023	232.24	232.56	228.59	229.06	56,283	-2.47(-1.07%)
Jul 18, 2023	230.58	232.12	228.76	231.53	58,681	+0.36(+0.16%)
Jul 17, 2023	225.80	232.33	224.61	231.16	72,099	+5.87(+2.61%)
Jul 14, 2023	231.24	231.24	224.41	225.30	79,043	-6.06(-2.62%)
Jul 13, 2023	228.43	231.68	227.53	231.35	38,031	+5.14(+2.27%)
Jul 12, 2023	224.60	226.85	224.30	226.22	57,162	+4.43(+2.00%)
Jul 11, 2023	221.77	221.86	218.33	221.78	52,823	+0.81(+0.37%)
Jul 10, 2023	216.27	221.14	216.27	220.97	58,601	+5.23(+2.42%)
Jul 07, 2023	214.99	218.84	214.71	215.75	50,776	+1.92(+0.90%)
Jul 06, 2023	213.33	214.59	211.34	213.83	54,037	-3.23(-1.49%)
Jul 05, 2023	221.76	222.45	217.06	217.06	60,642	-5.36(-2.41%)
Jul 03, 2023	221.87	223.51	219.58	222.42	23,803	+1.56(+0.70%)
Jun 30, 2023	219.74	221.76	219.00	220.87	55,157	+3.71(+1.71%)
Jun 29, 2023	215.84	217.24	214.45	217.15	66,097	+2.56(+1.20%)
Jun 28, 2023	212.66	216.14	212.24	214.59	84,141	-1.56(-0.72%)
Jun 27, 2023	208.62	216.25	207.96	216.14	78,221	+7.77(+3.73%)
Jun 26, 2023	208.46	212.01	208.19	208.38	51,630	+1.18(+0.57%)
Jun 23, 2023	208.55	209.30	206.79	207.20	51,243	-5.11(-2.41%)
Jun 22, 2023	209.60	212.82	208.67	212.31	56,951	+1.27(+0.60%)
Jun 21, 2023	213.89	214.77	210.24	211.04	84,361	-4.08(-1.90%)
Jun 20, 2023	216.01	217.59	213.57	215.13	104,574	-1.94(-0.89%)
Jun 16, 2023	220.49	220.82	216.27	217.06	122,855	-1.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.