Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	154.99	155.84	151.68	155.84	43,104	+1.53(+0.99%)
Nov 27, 2020	153.28	155.27	153.28	154.31	31,307	+2.10(+1.38%)
Nov 25, 2020	152.81	152.86	151.35	152.21	33,226	-0.57(-0.38%)
Nov 24, 2020	152.26	152.86	150.03	152.78	37,342	+2.02(+1.34%)
Nov 23, 2020	149.84	150.83	148.82	150.76	39,293	+2.11(+1.42%)
Nov 20, 2020	148.51	150.53	148.41	148.66	33,428	+0.37(+0.25%)
Nov 19, 2020	144.10	148.29	144.10	148.29	49,386	+3.56(+2.46%)
Nov 18, 2020	146.60	147.35	144.69	144.72	83,645	-1.71(-1.17%)
Nov 17, 2020	146.32	146.90	144.77	146.44	37,580	-0.69(-0.47%)
Nov 16, 2020	145.47	147.31	145.07	147.13	138,099	+2.81(+1.95%)
Nov 13, 2020	144.14	145.81	143.39	144.32	38,275	+1.52(+1.07%)
Nov 12, 2020	145.23	145.23	141.92	142.79	28,650	-2.27(-1.56%)
Nov 11, 2020	142.52	145.39	142.52	145.06	35,206	+4.77(+3.40%)
Nov 10, 2020	143.39	144.35	139.93	140.29	45,291	-4.19(-2.90%)
Nov 09, 2020	150.86	151.08	144.40	144.48	90,279	-2.09(-1.43%)
Nov 06, 2020	144.16	146.96	143.56	146.57	42,214	+2.38(+1.65%)
Nov 05, 2020	140.98	144.51	140.94	144.19	320,028	+6.72(+4.89%)
Nov 04, 2020	135.78	137.80	133.48	137.47	213,495	+3.65(+2.73%)
Nov 03, 2020	132.81	134.59	132.81	133.81	101,897	+2.63(+2.01%)
Nov 02, 2020	132.53	132.68	129.95	131.18	49,028	-0.04(-0.03%)
Oct 30, 2020	131.23	131.59	129.21	131.22	40,699	-1.56(-1.18%)
Oct 29, 2020	128.91	133.67	128.91	132.78	49,551	+4.51(+3.52%)
Oct 28, 2020	130.64	131.39	128.27	128.27	53,255	-4.06(-3.07%)
Oct 27, 2020	133.96	133.96	131.96	132.33	23,088	-0.74(-0.56%)
Oct 26, 2020	134.23	135.39	131.25	133.07	69,092	-2.59(-1.91%)
Oct 23, 2020	134.96	135.71	133.95	135.66	77,157	+0.65(+0.48%)
Oct 22, 2020	133.76	135.36	132.69	135.01	58,637	+1.69(+1.27%)
Oct 21, 2020	135.81	135.96	133.29	133.32	83,856	-2.24(-1.65%)
Oct 20, 2020	136.32	136.85	135.06	135.56	41,665	+0.14(+0.10%)
Oct 19, 2020	136.72	138.28	135.22	135.42	175,413	-0.22(-0.16%)
Oct 16, 2020	137.22	137.22	135.63	135.63	26,762	-0.49(-0.36%)
Oct 15, 2020	133.74	136.47	133.11	136.12	43,058	-0.19(-0.14%)
Oct 14, 2020	137.50	137.77	135.72	136.31	37,260	-0.81(-0.59%)
Oct 13, 2020	137.48	137.95	136.57	137.12	37,108	-0.48(-0.35%)
Oct 12, 2020	138.70	138.70	136.68	137.60	46,783	+0.79(+0.58%)
Oct 09, 2020	135.33	137.22	135.33	136.81	77,864	+3.51(+2.64%)
Oct 08, 2020	132.83	133.83	132.55	133.30	39,904	+1.89(+1.44%)
Oct 07, 2020	130.29	131.63	130.29	131.41	48,254	+3.11(+2.42%)
Oct 06, 2020	128.60	131.45	127.92	128.30	73,704	-0.10(-0.08%)
Oct 05, 2020	125.12	128.46	125.12	128.40	61,642	+4.52(+3.65%)
Oct 02, 2020	124.36	126.46	123.87	123.87	42,921	-3.67(-2.88%)
Oct 01, 2020	126.40	127.88	125.95	127.55	97,701	+3.05(+2.45%)
Sep 30, 2020	123.80	125.92	123.77	124.50	80,480	+0.39(+0.31%)
Sep 29, 2020	123.35	124.88	123.17	124.11	68,310	+0.94(+0.76%)
Sep 28, 2020	121.08	123.21	120.82	123.17	279,559	+4.08(+3.43%)
Sep 25, 2020	117.39	119.42	116.03	119.09	54,636	+1.66(+1.42%)
Sep 24, 2020	115.63	118.92	115.07	117.42	40,497	+0.95(+0.82%)
Sep 23, 2020	119.55	120.01	116.35	116.47	24,853	-3.09(-2.58%)
Sep 22, 2020	119.01	119.66	117.24	119.56	19,777	+1.50(+1.27%)
Sep 21, 2020	116.94	118.06	115.92	118.06	136,331	-1.42(-1.19%)
Sep 18, 2020	122.10	122.10	117.95	119.48	33,551	-1.48(-1.23%)
Sep 17, 2020	119.37	121.71	118.95	120.96	41,953	-1.56(-1.28%)
Sep 16, 2020	124.06	124.82	122.49	122.52	50,048	-0.77(-0.63%)
Sep 15, 2020	123.03	124.13	122.92	123.30	42,689	+1.82(+1.50%)
Sep 14, 2020	120.78	121.85	120.13	121.47	22,523	+2.86(+2.41%)
Sep 11, 2020	119.64	120.41	117.75	118.61	32,338	+0.26(+0.22%)
Sep 10, 2020	121.78	122.28	117.86	118.36	56,353	-2.04(-1.69%)
Sep 09, 2020	119.38	121.28	118.78	120.40	104,044	+3.61(+3.09%)
Sep 08, 2020	117.69	120.20	116.70	116.78	63,262	-5.23(-4.28%)
Sep 04, 2020	122.32	123.90	116.97	122.01	102,674	-0.79(-0.64%)
Sep 03, 2020	129.37	129.37	122.19	122.80	128,127	-8.24(-6.29%)
Sep 02, 2020	129.94	131.80	127.62	131.04	95,643	+2.79(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.