Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.75	39.13	38.73	39.05	12,004,225	+0.08(+0.21%)
Oct 28, 2021	39.08	39.25	38.89	38.97	3,037,394	-0.16(-0.40%)
Oct 27, 2021	38.82	39.25	38.69	39.12	4,064,099	+0.64(+1.67%)
Oct 26, 2021	38.36	38.48		38.48	1,681,074	+0.30(+0.78%)
Oct 25, 2021	38.14	38.29	38.12	38.19	1,783,114	-0.06(-0.15%)
Oct 22, 2021	38.08	38.31	38.02	38.24	4,113,055	+0.38(+1.01%)
Oct 21, 2021	37.96	38.00	37.78	37.86	3,005,954	-0.05(-0.12%)
Oct 20, 2021	38.02	38.14	37.85	37.91	3,069,946	-0.23(-0.61%)
Oct 19, 2021	38.38	38.39	38.12	38.14	1,699,945	-0.50(-1.30%)
Oct 18, 2021	38.47	38.71	38.35	38.64	1,730,755	+0.14(+0.36%)
Oct 15, 2021	38.49	38.51	38.36	38.50	1,625,930	-0.22(-0.58%)
Oct 14, 2021	38.60	38.74	38.49	38.73	3,407,599	+0.14(+0.36%)
Oct 13, 2021	38.40	38.63	38.39	38.59	9,844,276	+0.34(+0.90%)
Oct 12, 2021	37.92	38.25	37.88	38.24	3,587,680	+0.60(+1.60%)
Oct 11, 2021	37.65	37.72	37.62	37.64	530,929	-0.10(-0.27%)
Oct 08, 2021	37.82	37.83	37.64	37.74	2,113,760	-0.24(-0.64%)
Oct 07, 2021	38.05	38.08	37.91	37.98	2,600,917	-0.37(-0.97%)
Oct 06, 2021	38.32	38.44	38.27	38.35	3,530,820	+0.19(+0.49%)
Oct 05, 2021	38.43	38.44	38.13	38.17	3,659,453	-0.35(-0.92%)
Oct 04, 2021	38.41	38.62	38.29	38.52	5,444,748	-0.07(-0.19%)
Oct 01, 2021	38.47	38.61	38.32	38.60	3,103,928	+0.30(+0.77%)
Sep 30, 2021	38.23	38.35	38.13	38.30	5,987,408	-0.01(-0.02%)
Sep 29, 2021	38.41	38.56	38.13	38.31	3,703,547	+0.06(+0.17%)
Sep 28, 2021	38.29	38.49	38.12	38.24	6,190,541	-0.56(-1.43%)
Sep 27, 2021	38.74	38.94	38.69	38.80	7,744,827	-0.16(-0.40%)
Sep 24, 2021	39.16	39.16	38.90	38.96	3,190,208	-0.35(-0.90%)
Sep 23, 2021	39.82	39.83	39.30	39.31	2,164,519	-0.83(-2.06%)
Sep 22, 2021	39.91	40.16	39.84	40.14	2,786,169	+0.19(+0.49%)
Sep 21, 2021	39.89	39.96	39.77	39.94	2,345,409	-0.05(-0.12%)
Sep 20, 2021	39.88	40.06	39.77	39.99	3,308,774	+0.47(+1.20%)
Sep 17, 2021	39.51	39.55	39.39	39.51	1,505,307	-0.19(-0.49%)
Sep 16, 2021	39.64	39.84	39.60	39.71	10,319,394	-0.17(-0.42%)
Sep 15, 2021	40.04	40.04	39.72	39.88	2,025,267	-0.15(-0.37%)
Sep 14, 2021	39.68	40.13	39.64	40.03	3,973,767	+0.44(+1.10%)
Sep 13, 2021	39.50	39.62	39.49	39.59	1,765,855	+0.24(+0.61%)
Sep 10, 2021	39.48	39.53	39.28	39.35	6,254,373	-0.34(-0.86%)
Sep 09, 2021	39.28	39.72	39.22	39.69	2,143,787	+0.45(+1.16%)
Sep 08, 2021	39.16	39.30	39.10	39.24	3,218,712	+0.24(+0.62%)
Sep 07, 2021	39.08	39.13	38.91	39.00	4,725,816	-0.32(-0.80%)
Sep 03, 2021	39.30	39.38	39.24	39.31	4,062,125	-0.32(-0.80%)
Sep 02, 2021	39.57	39.64	39.45	39.63	1,340,565	+0.16(+0.40%)
Sep 01, 2021	39.56	39.60	39.38	39.47	2,373,604	+0.02(+0.05%)
Aug 31, 2021	39.62	39.72	39.32	39.45	3,768,164	-0.21(-0.54%)
Aug 30, 2021	39.44	39.68	39.43	39.66	2,382,553	+0.11(+0.28%)
Aug 27, 2021	39.34	39.55	39.27	39.55	4,613,783	+0.23(+0.59%)
Aug 26, 2021	39.20	39.33	39.08	39.32	6,488,123	+0.09(+0.24%)
Aug 25, 2021	39.50	39.54	39.10	39.23	2,227,901	-0.31(-0.77%)
Aug 24, 2021	39.64	39.72	39.53	39.53	3,340,671	-0.28(-0.70%)
Aug 23, 2021	39.75	39.83	39.69	39.81	3,143,837	-0.03(-0.07%)
Aug 20, 2021	39.85	39.91	39.74	39.84	2,356,163	+0.02(+0.05%)
Aug 19, 2021	39.77	39.82	39.66	39.82	2,479,793	+0.28(+0.70%)
Aug 18, 2021	39.39	39.57	39.32	39.54	2,449,558	+0.10(+0.26%)
Aug 17, 2021	39.42	39.58	39.38	39.44	1,959,979	+0.00(+0.00%)
Aug 16, 2021	39.50	39.71	39.42	39.44	1,637,182	+0.10(+0.26%)
Aug 13, 2021	38.93	39.34	38.92	39.34	1,318,708	+0.56(+1.46%)
Aug 12, 2021	38.74	38.82	38.57	38.77	1,984,276	-0.06(-0.14%)
Aug 11, 2021	38.82	39.02	38.64	38.83	1,659,183	-0.04(-0.10%)
Aug 10, 2021	39.10	39.10	38.85	38.87	9,180,609	-0.17(-0.43%)
Aug 09, 2021	39.25	39.35	39.01	39.03	3,341,308	-0.13(-0.33%)
Aug 06, 2021	39.28	39.39	39.13	39.16	1,690,616	-0.61(-1.54%)
Aug 05, 2021	39.89	39.93	39.72	39.77	1,368,946	-0.19(-0.49%)
Aug 04, 2021	40.10	40.17	39.64	39.97	2,405,139	+0.07(+0.19%)
Aug 03, 2021	39.90	40.01	39.81	39.89	1,889,357	+0.03(+0.07%)
Aug 02, 2021	39.58	40.01	39.51	39.87	3,085,417	+0.33(+0.85%)
Jul 30, 2021	39.44	39.58	39.42	39.53	2,044,134	+0.18(+0.47%)
Jul 29, 2021	39.33	39.45	39.28	39.35	1,995,841	-0.21(-0.54%)
Jul 28, 2021	39.32	39.56	39.21	39.56	4,749,383	+0.00(+0.00%)
Jul 27, 2021	39.49	39.57	39.40	39.56	2,617,474	+0.39(+0.99%)
Jul 26, 2021	39.38	39.41	39.12	39.17	1,131,747	-0.10(-0.26%)
Jul 23, 2021	39.11	39.30	39.11	39.27	1,373,008	-0.24(-0.61%)
Jul 22, 2021	39.15	39.60	39.15	39.51	2,254,445	+0.34(+0.87%)
Jul 21, 2021	39.19	39.27	38.97	39.17	1,860,671	-0.49(-1.24%)
Jul 20, 2021	40.27	40.32	39.60	39.66	2,430,382	-0.34(-0.86%)
Jul 19, 2021	39.88	40.12	39.80	40.00	2,868,740	+0.80(+2.05%)
Jul 16, 2021	38.96	39.23	38.96	39.20	4,881,503	-0.05(-0.12%)
Jul 15, 2021	39.12	39.28	38.89	39.24	4,008,106	+0.40(+1.02%)
Jul 14, 2021	38.63	38.86	38.59	38.85	1,607,241	+0.41(+1.06%)
Jul 13, 2021	38.85	39.00	38.29	38.44	3,523,369	-0.28(-0.72%)
Jul 12, 2021	38.91	38.94	38.68	38.72	1,694,157	-0.05(-0.12%)
Jul 09, 2021	38.85	38.87	38.75	38.76	2,067,900	-0.53(-1.34%)
Jul 08, 2021	39.36	39.50	39.18	39.29	2,337,040	+0.16(+0.40%)
Jul 07, 2021	39.01	39.27	38.94	39.13	2,165,179	+0.33(+0.86%)
Jul 06, 2021	38.55	38.87	38.55	38.80	2,099,603	+0.44(+1.16%)
Jul 02, 2021	38.17	38.36	38.13	38.36	1,495,882	+0.22(+0.58%)
Jul 01, 2021	38.11	38.19	37.99	38.13	2,235,750	-0.01(-0.02%)
Jun 30, 2021	38.14	38.30	38.08	38.14	3,280,625	+0.16(+0.41%)
Jun 29, 2021	37.84	38.00	37.83	37.99	1,590,356	+0.06(+0.17%)
Jun 28, 2021	37.75	38.01	37.75	37.92	2,386,161	+0.35(+0.93%)
Jun 25, 2021	37.87	37.90	37.41	37.57	4,933,150	-0.36(-0.95%)
Jun 24, 2021	37.90	38.03	37.89	37.93	1,344,569	+0.06(+0.15%)
Jun 23, 2021	37.85	37.94	37.76	37.88	1,716,999	-0.08(-0.22%)
Jun 22, 2021	37.60	37.98	37.60	37.96	1,349,610	+0.06(+0.17%)
Jun 21, 2021	38.14	38.16	37.81	37.89	1,720,665	-0.58(-1.51%)
Jun 18, 2021	38.10	38.54	38.07	38.48	4,272,428	+0.67(+1.78%)
Jun 17, 2021	37.51	38.26	37.46	37.80	2,435,727	+0.53(+1.41%)
Jun 16, 2021	37.42	37.49	37.10	37.28	2,021,098	-0.06(-0.15%)
Jun 15, 2021	37.27	37.34	37.20	37.33	4,668,947	-0.04(-0.10%)
Jun 14, 2021	37.57	37.58	37.31	37.37	1,400,609	-0.28(-0.74%)
Jun 11, 2021	37.64	37.66	37.53	37.65	989,790	-0.06(-0.15%)
Jun 10, 2021	37.27	37.71	37.23	37.70	1,611,492	+0.23(+0.62%)
Jun 09, 2021	37.50	37.60	37.38	37.47	1,150,481	+0.31(+0.85%)
Jun 08, 2021	37.23	37.24	37.13	37.16	1,008,668	+0.21(+0.57%)
Jun 07, 2021	36.97	37.00	36.90	36.94	763,778	-0.09(-0.25%)
Jun 04, 2021	36.69	37.05	36.69	37.04	1,297,641	+0.48(+1.31%)
Jun 03, 2021	36.69	36.69	36.52	36.56	1,289,287	-0.14(-0.38%)
Jun 02, 2021	36.68	36.76	36.65	36.69	534,717	+0.08(+0.23%)
Jun 01, 2021	36.54	36.63	36.38	36.61	986,008	-0.03(-0.07%)
May 28, 2021	36.66	36.84	36.61	36.64	1,018,869	-0.05(-0.13%)
May 27, 2021	36.65	36.69	36.52	36.68	1,107,822	-0.16(-0.43%)
May 26, 2021	36.93	37.00	36.76	36.84	1,298,843	-0.06(-0.17%)
May 25, 2021	36.67	36.90	36.67	36.90	864,140	+0.34(+0.93%)
May 24, 2021	36.52	36.67	36.51	36.56	911,690	+0.12(+0.33%)
May 21, 2021	36.43	36.45	36.30	36.44	1,097,281	+0.12(+0.33%)
May 20, 2021	36.19	36.38	36.19	36.32	1,250,084	+0.29(+0.79%)
May 19, 2021	36.16	36.35	35.92	36.04	6,494,801	-0.10(-0.28%)
May 18, 2021	36.11	36.16	36.04	36.14	1,487,031	-0.07(-0.20%)
May 17, 2021	36.23	36.31	36.16	36.21	1,290,259	-0.08(-0.23%)
May 14, 2021	36.16	36.31	36.08	36.30	4,800,725	+0.30(+0.85%)
May 13, 2021	36.02	36.14	35.95	35.99	2,848,630	+0.05(+0.13%)
May 12, 2021	36.21	36.24	35.88	35.95	3,904,579	-0.38(-1.04%)
May 11, 2021	36.38	36.43	36.25	36.32	6,998,175	-0.20(-0.56%)
May 10, 2021	36.79	36.86	36.49	36.53	2,540,839	-0.32(-0.88%)
May 07, 2021	37.07	37.19	36.77	36.85	5,149,120	-0.16(-0.42%)
May 06, 2021	36.85	37.09	36.84	37.01	1,131,690	+0.06(+0.15%)
May 05, 2021	36.78	37.00	36.76	36.95	1,083,151	+0.06(+0.15%)
May 04, 2021	36.91	37.09	36.83	36.90	3,234,426	+0.21(+0.58%)
May 03, 2021	36.71	36.96	36.62	36.68	2,815,144	+0.02(+0.05%)
Apr 30, 2021	36.62	36.69	36.49	36.67	3,393,538	+0.10(+0.28%)
Apr 29, 2021	36.35	36.58	36.27	36.56	1,186,984	-0.13(-0.35%)
Apr 28, 2021	36.65	36.72	36.49	36.69	2,027,971	+0.05(+0.13%)
Apr 27, 2021	36.88	36.94	36.61	36.65	2,800,462	-0.32(-0.87%)
Apr 26, 2021	37.02	37.11	36.96	36.97	1,277,174	-0.04(-0.10%)
Apr 23, 2021	37.07	37.10	36.87	37.01	1,373,075	-0.06(-0.17%)
Apr 22, 2021	37.00	37.08	36.79	37.07	1,510,509	+0.14(+0.37%)
Apr 21, 2021	36.88	36.97	36.75	36.93	1,106,231	+0.07(+0.20%)
Apr 20, 2021	36.59	36.92	36.59	36.86	1,039,910	+0.16(+0.43%)
Apr 19, 2021	36.66	36.80	36.61	36.70	4,993,724	-0.09(-0.25%)
Apr 16, 2021	36.72	36.91	36.69	36.79	1,394,253	-0.24(-0.65%)
Apr 15, 2021	36.85	37.21	36.84	37.03	1,820,790	+0.55(+1.51%)
Apr 14, 2021	36.47	36.52	36.36	36.48	1,424,215	-0.10(-0.28%)
Apr 13, 2021	36.31	36.58	36.28	36.58	2,997,419	+0.25(+0.68%)
Apr 12, 2021	36.33	36.36	36.24	36.33	1,103,038	-0.03(-0.08%)
Apr 09, 2021	36.34	36.52	36.24	36.36	1,901,432	-0.12(-0.33%)
Apr 08, 2021	36.31	36.48	36.31	36.48	844,654	+0.29(+0.79%)
Apr 07, 2021	36.32	36.48	36.18	36.20	1,131,381	-0.23(-0.63%)
Apr 06, 2021	36.24	36.45	36.20	36.43	1,848,752	+0.25(+0.69%)
Apr 05, 2021	36.09	36.19	35.94	36.18	2,180,912	-0.17(-0.46%)
Apr 01, 2021	36.10	36.36	36.03	36.34	5,710,705	+0.50(+1.41%)
Mar 31, 2021	35.98	36.05	35.66	35.84	5,588,603	-0.13(-0.36%)
Mar 30, 2021	35.75	36.04	35.66	35.97	2,257,851	+0.17(+0.46%)
Mar 29, 2021	36.12	36.13	35.67	35.80	1,263,619	-0.29(-0.79%)
Mar 26, 2021	36.02	36.23	35.98	36.09	1,407,193	-0.15(-0.41%)
Mar 25, 2021	36.52	36.58	36.21	36.23	8,039,936	-0.26(-0.71%)
Mar 24, 2021	36.20	36.51	36.17	36.49	16,155,073	+0.19(+0.53%)
Mar 23, 2021	36.06	36.31	35.96	36.30	1,708,241	+0.32(+0.89%)
Mar 22, 2021	35.83	36.01	35.76	35.98	4,478,742	+0.37(+1.03%)
Mar 19, 2021	35.41	35.62	35.35	35.61	1,579,258	+0.21(+0.60%)
Mar 18, 2021	35.23	35.53	35.20	35.40	1,956,298	-0.35(-0.98%)
Mar 17, 2021	35.69	35.79	35.46	35.75	2,625,289	-0.27(-0.74%)
Mar 16, 2021	36.16	36.19	35.86	36.01	1,819,138	-0.10(-0.28%)
Mar 15, 2021	36.04	36.19	36.01	36.11	2,132,345	+0.17(+0.49%)
Mar 12, 2021	36.00	36.01	35.81	35.94	2,128,736	-0.74(-2.03%)
Mar 11, 2021	36.69	36.76	36.54	36.68	1,962,805	-0.22(-0.60%)
Mar 10, 2021	36.85	36.95	36.73	36.91	2,770,803	+0.06(+0.15%)
Mar 09, 2021	36.75	36.87	36.67	36.85	1,772,274	+0.48(+1.31%)
Mar 08, 2021	36.62	36.63	36.37	36.37	2,123,061	-0.29(-0.78%)
Mar 05, 2021	36.45	36.74	36.42	36.66	2,466,232	+0.06(+0.18%)
Mar 04, 2021	36.84	36.92	36.43	36.59	3,112,830	-0.25(-0.67%)
Mar 03, 2021	36.80	36.97	36.65	36.84	2,648,345	-0.39(-1.04%)
Mar 02, 2021	37.04	37.25	37.02	37.23	2,498,205	+0.01(+0.02%)
Mar 01, 2021	37.12	37.28	36.96	37.22	6,370,773	-0.49(-1.29%)
Feb 26, 2021	37.06	37.71	36.81	37.70	6,054,021	+1.18(+3.24%)
Feb 25, 2021	36.82	36.92	36.08	36.52	6,536,977	-0.65(-1.75%)
Feb 24, 2021	36.80	37.24	36.75	37.17	1,877,476	-0.23(-0.61%)
Feb 23, 2021	37.34	37.58	37.24	37.40	2,311,154	-0.10(-0.27%)
Feb 22, 2021	37.69	37.88	37.38	37.50	1,753,153	-0.27(-0.71%)
Feb 19, 2021	37.96	38.03	37.67	37.77	1,797,845	-0.50(-1.30%)
Feb 18, 2021	38.11	38.34	38.03	38.26	1,597,755	-0.12(-0.31%)
Feb 17, 2021	38.41	38.52	38.16	38.38	2,742,542	+0.20(+0.53%)
Feb 16, 2021	38.25	38.36	38.10	38.18	1,880,370	-0.55(-1.42%)
Feb 12, 2021	38.85	38.96	38.70	38.73	1,442,284	-0.44(-1.13%)
Feb 11, 2021	39.36	39.39	39.13	39.17	2,917,553	-0.20(-0.51%)
Feb 10, 2021	39.25	39.39	39.23	39.38	1,650,144	+0.24(+0.61%)
Feb 09, 2021	39.25	39.36	39.10	39.14	4,458,092	+0.02(+0.05%)
Feb 08, 2021	39.03	39.27	38.96	39.12	1,837,692	+0.17(+0.42%)
Feb 05, 2021	39.22	39.34	38.94	38.95	3,323,874	-0.32(-0.82%)
Feb 04, 2021	39.26	39.34	39.17	39.27	1,364,678	-0.10(-0.26%)
Feb 03, 2021	39.57	39.60	39.37	39.38	751,308	-0.36(-0.90%)
Feb 02, 2021	39.65	39.74	39.60	39.73	712,884	-0.24(-0.60%)
Feb 01, 2021	39.89	40.05	39.83	39.97	1,096,459	+0.04(+0.11%)
Jan 29, 2021	39.79	40.04	39.74	39.93	3,269,385	-0.24(-0.59%)
Jan 28, 2021	40.27	40.28	39.96	40.17	1,020,389	-0.22(-0.54%)
Jan 27, 2021	40.43	40.55	40.31	40.39	831,956	+0.11(+0.27%)
Jan 26, 2021	40.18	40.31	40.15	40.28	1,063,202	-0.05(-0.11%)
Jan 25, 2021	40.10	40.34	40.08	40.32	893,863	+0.44(+1.10%)
Jan 22, 2021	39.86	39.92	39.77	39.88	784,277	+0.11(+0.28%)
Jan 21, 2021	39.77	39.85	39.69	39.77	691,391	-0.27(-0.66%)
Jan 20, 2021	39.92	40.04	39.86	40.04	908,159	+0.03(+0.07%)
Jan 19, 2021	39.82	40.02	39.80	40.01	1,160,843	+0.12(+0.30%)
Jan 15, 2021	39.95	40.01	39.79	39.89	1,570,844	+0.16(+0.39%)
Jan 14, 2021	40.06	40.06	39.62	39.73	3,018,812	-0.35(-0.87%)
Jan 13, 2021	39.84	40.18	39.82	40.08	2,984,237	+0.42(+1.06%)
Jan 12, 2021	39.62	39.80	39.40	39.66	7,464,757	-0.03(-0.07%)
Jan 11, 2021	39.66	39.72	39.55	39.69	2,786,208	-0.08(-0.21%)
Jan 08, 2021	39.81	39.91	39.59	39.77	4,124,761	-0.12(-0.30%)
Jan 07, 2021	39.87	39.96	39.75	39.89	2,005,647	-0.34(-0.84%)
Jan 06, 2021	40.40	40.40	40.01	40.23	1,908,052	-0.82(-1.99%)
Jan 05, 2021	41.18	41.18	40.85	41.05	1,255,584	-0.28(-0.67%)
Jan 04, 2021	41.08	41.48	41.06	41.32	914,585	-0.06(-0.16%)
Dec 31, 2020		41.39	41.39	41.39	1,139,388	+0.07(+0.18%)
Dec 30, 2020	41.14	41.32	41.11	41.31	1,139,388	+0.07(+0.18%)
Dec 29, 2020	41.02	41.26	41.02	41.24	691,214	-0.04(-0.09%)
Dec 28, 2020	41.02	41.29	40.96	41.28	720,228	+0.01(+0.02%)
Dec 24, 2020	41.17	41.29	41.15	41.27	493,989	+0.16(+0.40%)
Dec 23, 2020	41.08	41.11	40.79	41.10	1,369,520	-0.28(-0.69%)
Dec 22, 2020	41.33	41.40	41.21	41.39	754,823	+0.19(+0.47%)
Dec 21, 2020	41.22	41.28	41.05	41.19	3,279,653	+0.17(+0.40%)
Dec 18, 2020	41.22	41.28	40.98	41.03	648,729	-0.11(-0.28%)
Dec 17, 2020	41.46	41.55	41.05	41.14	1,426,618	-0.12(-0.29%)
Dec 16, 2020	41.04	41.37	41.00	41.26	938,676	-0.10(-0.24%)
Dec 15, 2020	41.35	41.50	41.23	41.36	834,794	-0.12(-0.29%)
Dec 14, 2020	41.26	41.57	41.17	41.48	773,791	-0.12(-0.29%)
Dec 11, 2020	41.55	41.75	41.49	41.60	689,599	+0.16(+0.38%)
Dec 10, 2020	41.22	41.47	41.11	41.44	1,003,737	+0.35(+0.85%)
Dec 09, 2020	41.03	41.23	40.90	41.10	1,660,722	-0.14(-0.33%)
Dec 08, 2020	41.28	41.42	41.21	41.23	921,967	+0.19(+0.47%)
Dec 07, 2020	40.99	41.12	40.95	41.04	948,361	+0.35(+0.86%)
Dec 04, 2020	40.80	40.84	40.59	40.69	1,680,324	-0.60(-1.44%)
Dec 03, 2020	41.13	41.36	41.05	41.29	1,796,663	+0.32(+0.78%)
Dec 02, 2020	41.12	41.14	40.78	40.97	1,140,420	-0.32(-0.78%)
Dec 01, 2020	41.55	41.58	41.08	41.29	1,721,348	-0.59(-1.41%)
Nov 30, 2020	41.87	42.00	41.82	41.88	733,009	-0.05(-0.11%)
Nov 27, 2020	41.77	41.94	41.77	41.92	659,713	+0.37(+0.88%)
Nov 25, 2020	41.69	41.84	41.53	41.56	938,246	-0.11(-0.26%)
Nov 24, 2020	41.86	41.87	41.62	41.67	3,830,744	-0.38(-0.91%)
Nov 23, 2020	42.06	42.10	41.93	42.05	1,070,362	-0.18(-0.43%)
Nov 20, 2020	41.99	42.25	41.97	42.24	956,720	+0.36(+0.85%)
Nov 19, 2020	41.87	42.05	41.82	41.88	769,162	+0.21(+0.50%)
Nov 18, 2020	41.73	41.75	41.44	41.67	1,102,461	+0.10(+0.24%)
Nov 17, 2020	41.55	41.65	41.51	41.57	690,021	+0.27(+0.66%)
Nov 16, 2020	41.29	41.43	41.27	41.29	801,319	-0.10(-0.24%)
Nov 13, 2020	41.44	41.49	41.34	41.39	962,077	-0.06(-0.15%)
Nov 12, 2020	41.08	41.47	41.05	41.46	2,856,035	+0.64(+1.57%)
Nov 11, 2020	40.60	40.85	40.60	40.82	2,262,931	+0.15(+0.36%)
Nov 10, 2020	40.58	40.80	40.54	40.67	2,031,267	-0.22(-0.54%)
Nov 09, 2020	40.86	40.90	40.53	40.89	2,818,162	-0.84(-2.02%)
Nov 06, 2020	41.76	41.84	41.60	41.73	588,658	-0.48(-1.13%)
Nov 05, 2020	42.27	42.31	42.02	42.21	1,016,933	+0.07(+0.17%)
Nov 04, 2020	42.28	42.42	42.02	42.14	2,061,316	+0.85(+2.06%)
Nov 03, 2020	41.34	41.36	41.13	41.28	639,671	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.