Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.00	18.16	17.77	17.81	119,774	-0.28(-1.53%)
Oct 30, 2008	18.15	18.15	17.92	18.09	20,220	-0.16(-0.89%)
Oct 29, 2008	18.39	20.34	18.17	18.25	34,341	-0.04(-0.24%)
Oct 28, 2008	18.41	18.41	18.29	18.29	7,494	-0.10(-0.53%)
Oct 27, 2008	18.70	18.70	18.39	18.39	8,005	-0.08(-0.43%)
Oct 24, 2008	18.72	18.72	18.47	18.47	8,896	-0.23(-1.22%)
Oct 23, 2008	18.69	18.82	18.50	18.70	45,033	+0.19(+1.03%)
Oct 22, 2008	18.36	18.51	18.29	18.51	16,020	+0.16(+0.88%)
Oct 21, 2008	18.31	18.35	18.17	18.35	8,919	+0.33(+1.85%)
Oct 20, 2008	17.98	18.06	17.98	18.01	8,816	+0.03(+0.16%)
Oct 17, 2008	18.07	18.07	17.80	17.99	46,450	-0.13(-0.74%)
Oct 16, 2008	18.10	18.19	18.07	18.12	23,499	+0.06(+0.32%)
Oct 15, 2008	17.99	18.06	17.92	18.06	34,047	-0.04(-0.24%)
Oct 14, 2008	18.16	18.33	18.11	18.11	22,579	-0.08(-0.45%)
Oct 13, 2008	17.94	18.52	17.94	18.19	10,233	-0.20(-1.09%)
Oct 10, 2008	18.25	18.39	18.14	18.39	14,803	-0.10(-0.55%)
Oct 09, 2008	18.38	18.80	18.38	18.49	23,285	-0.27(-1.43%)
Oct 08, 2008	19.14	19.20	18.67	18.76	28,651	-0.34(-1.77%)
Oct 07, 2008	19.01	19.17	19.01	19.10	12,355	-0.04(-0.23%)
Oct 06, 2008	19.15	19.31	19.02	19.14	80,327	+0.25(+1.33%)
Oct 03, 2008	18.84	18.92	18.58	18.89	59,801	+0.04(+0.24%)
Oct 02, 2008	18.90	18.90	18.71	18.84	26,441	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.