Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.58	41.67	41.20	41.23	2,090,479	-0.40(-0.97%)
Oct 29, 2020	42.01	42.04	41.46	41.63	3,045,134	-0.40(-0.96%)
Oct 28, 2020	42.18	42.21	41.90	42.04	672,255	+0.05(+0.11%)
Oct 27, 2020	41.89	42.02	41.83	41.99	953,554	+0.27(+0.66%)
Oct 26, 2020	41.63	41.84	41.60	41.72	517,715	+0.37(+0.88%)
Oct 23, 2020	41.04	41.39	41.04	41.35	874,435	+0.24(+0.58%)
Oct 22, 2020	41.41	41.50	41.11	41.11	613,783	-0.42(-1.01%)
Oct 21, 2020	41.54	41.69	41.44	41.53	683,645	-0.15(-0.35%)
Oct 20, 2020	41.82	41.84	41.59	41.68	812,605	-0.37(-0.87%)
Oct 19, 2020	41.97	42.09	41.86	42.04	554,246	-0.17(-0.41%)
Oct 16, 2020	42.25	42.43	42.13	42.22	580,111	-0.10(-0.24%)
Oct 15, 2020	42.60	42.65	42.26	42.32	899,603	-0.04(-0.09%)
Oct 14, 2020	42.45	42.53	42.34	42.36	675,983	+0.06(+0.15%)
Oct 13, 2020	42.14	42.31	42.14	42.29	762,090	+0.31(+0.74%)
Oct 12, 2020	41.97	42.01	41.87	41.98	267,282	+0.11(+0.26%)
Oct 09, 2020	41.72	41.92	41.57	41.87	981,810	-0.03(-0.07%)
Oct 08, 2020	41.83	41.91	41.77	41.90	641,438	+0.24(+0.57%)
Oct 07, 2020	41.72	41.95	41.57	41.66	925,141	-0.29(-0.70%)
Oct 06, 2020	41.66	42.19	41.52	41.95	1,215,236	+0.20(+0.48%)
Oct 05, 2020	42.10	42.10	41.73	41.75	1,695,907	-0.79(-1.87%)
Oct 02, 2020	42.76	42.77	42.40	42.55	2,339,817	-0.16(-0.39%)
Oct 01, 2020	42.46	42.79	42.39	42.71	2,413,105	+0.06(+0.14%)
Sep 30, 2020	42.79	42.80	42.44	42.65	1,444,118	-0.36(-0.85%)
Sep 29, 2020	43.02	43.12	42.96	43.01	368,105	+0.05(+0.11%)
Sep 28, 2020	43.04	43.04	42.91	42.97	1,664,178	-0.11(-0.25%)
Sep 25, 2020	43.08	43.16	42.99	43.08	654,799	+0.00(+0.00%)
Sep 24, 2020	43.03	43.08	42.96	43.08	614,897	+0.14(+0.32%)
Sep 23, 2020	42.89	42.94	42.69	42.94	2,880,404	+0.06(+0.15%)
Sep 22, 2020	42.91	43.02	42.77	42.88	457,618	-0.02(-0.04%)
Sep 21, 2020	43.03	43.15	42.83	42.90	660,791	+0.21(+0.49%)
Sep 18, 2020	42.82	42.85	42.64	42.69	1,984,452	-0.16(-0.36%)
Sep 17, 2020	43.04	43.05	42.76	42.84	819,647	+0.12(+0.28%)
Sep 16, 2020	43.01	43.02	42.56	42.72	632,093	-0.12(-0.28%)
Sep 15, 2020	42.83	42.91	42.75	42.84	549,026	-0.08(-0.19%)
Sep 14, 2020	43.01	43.06	42.86	42.92	518,078	+0.00(+0.00%)
Sep 11, 2020	42.87	42.93	42.82	42.92	692,059	+0.08(+0.19%)
Sep 10, 2020	42.39	42.88	42.30	42.84	1,323,135	+0.22(+0.51%)
Sep 09, 2020	42.81	42.85	42.49	42.62	1,835,680	-0.14(-0.32%)
Sep 08, 2020	42.90	43.11	42.74	42.76	543,419	+0.25(+0.58%)
Sep 04, 2020	42.92	42.97	42.42	42.51	978,198	-0.79(-1.83%)
Sep 03, 2020	43.25	43.63	43.17	43.31	667,200	+0.13(+0.30%)
Sep 02, 2020	42.67	43.20	42.67	43.18	3,287,959	+0.38(+0.90%)
Sep 01, 2020	42.27	42.82	42.11	42.80	2,082,554	+0.48(+1.15%)
Aug 31, 2020	42.16	42.57	42.16	42.31	601,436	+0.26(+0.61%)
Aug 28, 2020	42.22	42.27	41.93	42.06	453,641	-0.04(-0.09%)
Aug 27, 2020	42.97	42.97	42.07	42.09	873,432	-0.69(-1.62%)
Aug 26, 2020	42.79	42.84	42.58	42.79	738,008	-0.15(-0.36%)
Aug 25, 2020	42.84	43.02	42.71	42.94	491,648	-0.31(-0.72%)
Aug 24, 2020	43.34	43.50	43.23	43.25	672,601	-0.08(-0.19%)
Aug 21, 2020	43.23	43.35	43.04	43.33	390,983	+0.24(+0.55%)
Aug 20, 2020	43.15	43.19	43.01	43.09	377,686	+0.36(+0.85%)
Aug 19, 2020	43.09	43.17	42.61	42.73	1,568,782	-0.25(-0.57%)
Aug 18, 2020	42.87	42.99	42.79	42.98	422,683	+0.30(+0.70%)
Aug 17, 2020	42.76	42.89	42.64	42.68	1,057,420	+0.11(+0.26%)
Aug 14, 2020	42.70	42.80	42.56	42.57	375,730	-0.16(-0.36%)
Aug 13, 2020	43.08	43.15	42.55	42.72	535,459	-0.44(-1.01%)
Aug 12, 2020	43.20	43.28	43.00	43.16	2,789,418	-0.40(-0.92%)
Aug 11, 2020	43.56	43.64	43.22	43.56	965,304	-0.47(-1.08%)
Aug 10, 2020	44.31	44.33	44.03	44.03	435,096	-0.19(-0.43%)
Aug 07, 2020	44.57	44.64	44.16	44.23	1,594,659	-0.30(-0.68%)
Aug 06, 2020	44.59	44.83	44.43	44.53	515,496	+0.26(+0.58%)
Aug 05, 2020	44.27	44.41	44.19	44.27	254,296	-0.37(-0.84%)
Aug 04, 2020	44.46	44.66	44.46	44.64	475,593	+0.39(+0.89%)
Aug 03, 2020	44.08	44.27	44.02	44.25	606,557	-0.22(-0.49%)
Jul 31, 2020	44.27	44.58	44.20	44.47	625,526	-0.04(-0.08%)
Jul 30, 2020	44.47	44.53	44.40	44.50	319,863	+0.29(+0.66%)
Jul 29, 2020	44.24	44.30	43.99	44.21	406,567	-0.07(-0.16%)
Jul 28, 2020	44.10	44.30	44.08	44.29	331,676	+0.30(+0.68%)
Jul 27, 2020	44.28	44.28	43.95	43.99	444,220	-0.18(-0.41%)
Jul 24, 2020	43.98	44.19	43.94	44.17	578,389	+0.02(+0.04%)
Jul 23, 2020	43.97	44.19	43.84	44.15	662,998	+0.47(+1.08%)
Jul 22, 2020	43.77	43.83	43.64	43.68	678,811	+0.13(+0.29%)
Jul 21, 2020	43.55	43.65	43.50	43.55	369,926	+0.03(+0.06%)
Jul 20, 2020	43.58	43.62	43.42	43.52	329,412	+0.10(+0.23%)
Jul 17, 2020	43.55	43.56	43.34	43.42	1,530,247	-0.08(-0.19%)
Jul 16, 2020	43.58	43.66	43.49	43.50	251,966	+0.19(+0.44%)
Jul 15, 2020	43.20	43.44	43.18	43.31	332,147	-0.18(-0.42%)
Jul 14, 2020	43.71	43.73	43.46	43.49	346,799	+0.05(+0.13%)
Jul 13, 2020	43.10	43.46	43.03	43.44	333,080	+0.14(+0.32%)
Jul 10, 2020	43.73	43.77	43.27	43.30	558,061	-0.21(-0.48%)
Jul 09, 2020	42.90	43.59	42.88	43.51	472,782	+0.65(+1.51%)
Jul 08, 2020	42.79	42.96	42.70	42.87	325,413	-0.13(-0.30%)
Jul 07, 2020	42.57	43.04	42.52	42.99	498,949	+0.56(+1.33%)
Jul 06, 2020	42.32	42.48	42.18	42.43	757,339	-0.17(-0.41%)
Jul 02, 2020	42.40	42.67	42.28	42.60	664,532	+0.02(+0.04%)
Jul 01, 2020	42.41	42.61	42.27	42.58	1,275,378	-0.05(-0.12%)
Jun 30, 2020	42.98	43.01	42.55	42.64	1,930,737	-0.23(-0.53%)
Jun 29, 2020	42.90	42.98	42.78	42.86	452,672	-0.14(-0.32%)
Jun 26, 2020	42.72	43.00	42.72	43.00	656,184	+0.45(+1.05%)
Jun 25, 2020	42.72	42.76	42.53	42.55	334,974	+0.11(+0.26%)
Jun 24, 2020	42.05	42.45	42.05	42.45	611,957	+0.44(+1.04%)
Jun 23, 2020	42.04	42.17	41.95	42.01	323,561	-0.27(-0.64%)
Jun 22, 2020	42.49	42.53	42.19	42.28	264,408	+0.03(+0.06%)
Jun 19, 2020	41.90	42.31	41.90	42.25	625,048	+0.00(+0.00%)
Jun 18, 2020	42.20	42.28	42.09	42.25	621,510	+0.45(+1.07%)
Jun 17, 2020	41.73	41.86	41.52	41.81	237,564	+0.12(+0.28%)
Jun 16, 2020	41.53	41.96	41.34	41.69	4,871,255	-0.59(-1.40%)
Jun 15, 2020	42.66	42.72	42.21	42.28	559,931	+0.02(+0.04%)
Jun 12, 2020	42.29	42.58	42.19	42.26	688,202	-0.40(-0.94%)
Jun 11, 2020	42.47	42.72	42.35	42.66	747,949	+0.79(+1.89%)
Jun 10, 2020	41.46	41.87	41.43	41.87	691,396	+0.58(+1.41%)
Jun 09, 2020	41.40	41.55	41.22	41.29	908,502	+0.45(+1.11%)
Jun 08, 2020	40.42	40.86	40.42	40.84	517,913	+0.15(+0.36%)
Jun 05, 2020	40.33	40.70	39.95	40.69	1,087,370	-0.30(-0.73%)
Jun 04, 2020	41.36	41.41	40.96	40.99	832,879	-0.58(-1.40%)
Jun 03, 2020	41.74	41.75	41.40	41.57	889,751	-0.54(-1.27%)
Jun 02, 2020	42.12	42.21	42.00	42.11	794,964	-0.15(-0.34%)
Jun 01, 2020	42.22	42.29	42.08	42.25	1,284,829	-0.26(-0.62%)
May 29, 2020	42.28	42.62	42.21	42.52	618,250	+0.30(+0.71%)
May 28, 2020	42.13	42.25	42.04	42.22	381,720	-0.15(-0.34%)
May 27, 2020	42.33	42.56	42.27	42.37	520,648	-0.06(-0.15%)
May 26, 2020	42.58	42.58	42.35	42.43	1,454,654	-0.56(-1.31%)
May 22, 2020	42.77	43.02	42.77	42.99	184,009	+0.22(+0.51%)
May 21, 2020	42.80	42.94	42.68	42.77	411,446	+0.13(+0.30%)
May 20, 2020	42.42	42.76	42.34	42.65	295,969	+0.14(+0.32%)
May 19, 2020	42.20	42.55	42.20	42.51	264,990	+0.12(+0.28%)
May 18, 2020	42.83	42.85	42.21	42.39	741,611	-0.90(-2.08%)
May 15, 2020	43.66	43.73	43.20	43.29	241,746	-0.13(-0.29%)
May 14, 2020	43.43	43.64	43.37	43.42	256,022	+0.40(+0.93%)
May 13, 2020	42.85	43.15	42.83	43.02	325,184	+0.30(+0.70%)
May 12, 2020	42.39	42.83	42.39	42.72	420,369	+0.40(+0.94%)
May 11, 2020	42.56	42.65	42.16	42.32	287,711	-0.33(-0.77%)
May 08, 2020	42.72	42.97	42.54	42.65	351,271	-0.53(-1.22%)
May 07, 2020	42.48	43.22	42.47	43.17	363,582	+0.68(+1.60%)
May 06, 2020	42.44	42.51	42.12	42.49	752,512	-0.64(-1.49%)
May 05, 2020	43.00	43.17	42.92	43.14	526,642	-0.26(-0.61%)
May 04, 2020	43.44	43.48	43.23	43.40	805,656	-0.17(-0.40%)
May 01, 2020	43.48	43.60	43.21	43.57	944,619	+0.34(+0.80%)
Apr 30, 2020	43.73	43.83	43.20	43.23	1,650,235	-0.49(-1.12%)
Apr 29, 2020	43.89	44.09	43.54	43.72	356,626	-0.21(-0.47%)
Apr 28, 2020	43.65	43.99	43.63	43.93	1,634,884	+0.48(+1.11%)
Apr 27, 2020	43.95	43.95	43.38	43.44	1,164,946	-0.75(-1.70%)
Apr 24, 2020	43.92	44.22	43.91	44.20	355,979	+0.11(+0.25%)
Apr 23, 2020	43.94	44.22	43.92	44.09	430,274	+0.24(+0.54%)
Apr 22, 2020	43.97	44.09	43.68	43.85	350,106	-0.43(-0.98%)
Apr 21, 2020	44.45	44.56	44.19	44.29	1,104,508	+0.53(+1.20%)
Apr 20, 2020	43.59	43.79	43.50	43.76	2,655,133	+0.35(+0.81%)
Apr 17, 2020	43.92	44.21	43.30	43.41	2,215,876	-0.63(-1.42%)
Apr 16, 2020	43.80	44.08	43.80	44.03	603,446	+0.47(+1.08%)
Apr 15, 2020	43.19	43.67	43.19	43.56	945,071	+1.08(+2.54%)
Apr 14, 2020	42.43	42.71	42.38	42.48	881,964	-0.05(-0.11%)
Apr 13, 2020	42.61	42.95	42.50	42.53	1,083,751	-0.37(-0.87%)
Apr 09, 2020	42.53	42.99	42.49	42.90	1,555,229	+0.14(+0.32%)
Apr 08, 2020	42.74	43.15	42.60	42.77	541,775	-0.30(-0.69%)
Apr 07, 2020	42.69	43.16	42.48	43.06	1,249,658	-0.44(-1.00%)
Apr 06, 2020	43.25	43.64	43.15	43.50	1,535,370	-0.16(-0.37%)
Apr 03, 2020	43.60	44.09	43.57	43.66	393,276	+0.17(+0.40%)
Apr 02, 2020	43.64	43.84	43.40	43.49	756,775	+0.05(+0.13%)
Apr 01, 2020	43.86	43.86	43.05	43.44	821,099	+0.69(+1.62%)
Mar 31, 2020	42.81	43.20	41.96	42.74	1,679,110	-0.20(-0.46%)
Mar 30, 2020	43.55	44.04	42.93	42.94	701,034	-0.43(-0.98%)
Mar 27, 2020	42.72	43.53	42.64	43.37	1,450,503	+1.03(+2.44%)
Mar 26, 2020	42.30	42.90	42.01	42.34	977,384	+0.25(+0.60%)
Mar 25, 2020	42.28	42.95	41.77	42.08	4,556,285	-0.11(-0.26%)
Mar 24, 2020	42.21	42.78	41.53	42.19	2,493,171	-0.60(-1.40%)
Mar 23, 2020	40.50	43.07	40.50	42.79	1,837,038	+1.51(+3.66%)
Mar 20, 2020	39.74	41.36	39.58	41.28	3,285,958	+2.77(+7.19%)
Mar 19, 2020	38.12	39.74	37.92	38.51	3,266,497	+0.61(+1.60%)
Mar 18, 2020	39.66	40.08	36.28	37.90	2,584,484	-1.97(-4.95%)
Mar 17, 2020	42.20	42.81	39.67	39.87	866,711	-2.61(-6.13%)
Mar 16, 2020	41.21	42.82	40.87	42.48	2,359,109	+2.52(+6.32%)
Mar 13, 2020	40.17	40.88	39.31	39.96	5,182,975	-1.06(-2.58%)
Mar 12, 2020	42.08	42.97	40.42	41.01	3,240,325	-0.16(-0.40%)
Mar 11, 2020	42.97	43.34	40.51	41.18	1,534,304	-1.28(-3.03%)
Mar 10, 2020	43.86	44.80	42.24	42.46	1,816,636	-2.12(-4.75%)
Mar 09, 2020	44.45	46.42	44.45	44.58	3,556,756	+1.42(+3.29%)
Mar 06, 2020	43.36	43.79	42.50	43.16	2,443,884	+2.07(+5.04%)
Mar 05, 2020	40.72	41.17	40.68	41.09	682,950	+0.99(+2.46%)
Mar 04, 2020	40.53	40.79	40.03	40.10	1,605,929	-0.45(-1.12%)
Mar 03, 2020	39.90	41.34	39.38	40.55	1,845,596	+0.64(+1.61%)
Mar 02, 2020	40.23	40.55	39.87	39.91	4,308,214	-0.21(-0.52%)
Feb 28, 2020	39.97	40.36	39.90	40.12	2,809,131	+0.79(+2.00%)
Feb 27, 2020	39.52	39.61	39.06	39.33	1,219,557	+0.42(+1.07%)
Feb 26, 2020	38.82	39.27	38.75	38.92	1,032,187	-0.23(-0.58%)
Feb 25, 2020	38.89	39.27	38.87	39.14	793,780	+0.23(+0.58%)
Feb 24, 2020	39.03	39.07	38.83	38.92	2,359,201	+0.59(+1.53%)
Feb 21, 2020	38.28	38.54	38.23	38.33	876,601	+0.34(+0.90%)
Feb 20, 2020	37.82	38.06	37.82	37.99	549,805	+0.29(+0.77%)
Feb 19, 2020	37.62	37.72	37.57	37.70	856,916	+0.00(+0.00%)
Feb 18, 2020	37.64	37.83	37.55	37.70	441,944	+0.26(+0.70%)
Feb 14, 2020	37.49	37.58	37.42	37.44	816,050	+0.14(+0.36%)
Feb 13, 2020	37.19	37.38	37.14	37.30	585,621	+0.15(+0.41%)
Feb 12, 2020	37.16	37.19	37.07	37.15	459,742	-0.20(-0.53%)
Feb 11, 2020	37.45	37.49	37.31	37.35	1,076,778	-0.18(-0.48%)
Feb 10, 2020	37.60	37.63	37.49	37.53	341,215	+0.11(+0.29%)
Feb 07, 2020	37.35	37.48	37.29	37.42	310,170	+0.41(+1.10%)
Feb 06, 2020	36.86	37.04	36.82	37.01	344,692	+0.21(+0.56%)
Feb 05, 2020	36.90	36.98	36.79	36.80	478,358	-0.39(-1.04%)
Feb 04, 2020	37.30	37.32	37.08	37.19	464,036	-0.51(-1.34%)
Feb 03, 2020	37.56	37.75	37.35	37.70	1,505,035	-0.01(-0.04%)
Jan 31, 2020	37.54	37.75	37.53	37.71	1,397,285	+0.32(+0.84%)
Jan 30, 2020	37.49	37.68	37.34	37.40	304,313	+0.01(+0.02%)
Jan 29, 2020	37.11	37.42	37.11	37.39	322,651	+0.37(+1.00%)
Jan 28, 2020	37.24	37.27	36.96	37.02	502,790	-0.30(-0.80%)
Jan 27, 2020	37.22	37.32	37.13	37.31	529,328	+0.54(+1.47%)
Jan 24, 2020	36.61	36.89	36.57	36.77	2,554,370	+0.31(+0.84%)
Jan 23, 2020	36.46	36.58	36.45	36.47	667,535	+0.23(+0.62%)
Jan 22, 2020	36.18	36.28	36.15	36.24	1,031,506	+0.13(+0.35%)
Jan 21, 2020	35.93	36.16	35.93	36.12	364,705	+0.37(+1.03%)
Jan 17, 2020	35.62	35.76	35.57	35.75	975,105	-0.27(-0.75%)
Jan 16, 2020	36.02	36.11	35.92	36.02	785,219	-0.14(-0.37%)
Jan 15, 2020	36.10	36.17	35.98	36.15	950,452	+0.25(+0.70%)
Jan 14, 2020	35.79	35.91	35.77	35.90	417,587	+0.17(+0.48%)
Jan 13, 2020	35.70	35.75	35.57	35.73	730,792	-0.10(-0.28%)
Jan 10, 2020	35.65	35.84	35.63	35.83	934,184	+0.31(+0.86%)
Jan 09, 2020	35.25	35.58	35.20	35.52	476,653	+0.11(+0.31%)
Jan 08, 2020	35.73	35.81	35.30	35.41	703,635	-0.24(-0.68%)
Jan 07, 2020	35.79	35.84	35.64	35.66	384,932	-0.15(-0.43%)
Jan 06, 2020	36.13	36.15	35.77	35.81	1,152,516	-0.20(-0.55%)
Jan 03, 2020	35.77	36.02	35.70	36.01	1,037,650	+0.52(+1.47%)
Jan 02, 2020	35.43	35.60	35.38	35.48	1,691,806	+0.43(+1.23%)
Dec 31, 2019	35.27	35.33	35.00	35.05	2,994,515	-0.40(-1.12%)
Dec 30, 2019	35.20	35.45	35.13	35.45	581,027	-0.10(-0.28%)
Dec 27, 2019	35.58	35.62	35.55	35.55	172,553	+0.03(+0.08%)
Dec 26, 2019	35.46	35.53	35.35	35.52	268,671	+0.09(+0.25%)
Dec 24, 2019	35.20	35.47	35.19	35.43	181,868	+0.12(+0.33%)
Dec 23, 2019	35.43	35.46	35.22	35.31	465,672	-0.07(-0.20%)
Dec 20, 2019	35.25	35.39	35.20	35.38	603,604	+0.05(+0.14%)
Dec 19, 2019	35.23	35.44	35.16	35.34	872,507	+0.05(+0.15%)
Dec 18, 2019	35.50	35.52	35.23	35.28	439,649	-0.28(-0.78%)
Dec 17, 2019	35.70	35.74	35.47	35.56	291,556	-0.05(-0.15%)
Dec 16, 2019	35.76	35.77	35.52	35.61	295,134	-0.32(-0.90%)
Dec 13, 2019	35.68	36.04	35.48	35.94	660,083	+0.42(+1.19%)
Dec 12, 2019	35.94	35.97	35.33	35.52	412,476	-0.58(-1.60%)
Dec 11, 2019	35.98	36.21	35.97	36.09	321,303	+0.25(+0.70%)
Dec 10, 2019	35.96	35.99	35.78	35.84	296,756	+0.02(+0.05%)
Dec 09, 2019	35.91	35.94	35.81	35.82	180,965	+0.07(+0.20%)
Dec 06, 2019	35.68	35.94	35.62	35.75	1,091,286	-0.22(-0.60%)
Dec 05, 2019	35.85	36.02	35.81	35.97	558,249	-0.13(-0.37%)
Dec 04, 2019	36.26	36.32	35.97	36.10	443,994	-0.35(-0.96%)
Dec 03, 2019	36.16	36.61	36.16	36.45	695,873	+0.69(+1.94%)
Dec 02, 2019	35.70	35.84	35.65	35.76	617,135	-0.43(-1.19%)
Nov 29, 2019	36.23	36.29	36.04	36.19	854,403	-0.08(-0.22%)
Nov 27, 2019	36.27	36.33	36.22	36.27	282,389	-0.12(-0.32%)
Nov 26, 2019	36.35	36.43	36.34	36.39	581,213	+0.21(+0.57%)
Nov 25, 2019	36.18	36.25	36.16	36.18	169,965	+0.12(+0.32%)
Nov 22, 2019	36.14	36.17	36.03	36.06	538,732	+0.00(+0.00%)
Nov 21, 2019	36.03	36.13	35.90	36.06	224,930	-0.23(-0.64%)
Nov 20, 2019	36.09	36.30	36.06	36.30	210,230	+0.40(+1.13%)
Nov 19, 2019	35.69	35.93	35.69	35.89	633,619	+0.27(+0.76%)
Nov 18, 2019	35.66	35.75	35.59	35.62	1,012,279	+0.10(+0.28%)
Nov 15, 2019	35.47	35.64	35.46	35.52	1,121,321	-0.06(-0.18%)
Nov 14, 2019	35.57	35.70	35.52	35.59	359,089	+0.38(+1.07%)
Nov 13, 2019	35.29	35.34	35.15	35.21	386,238	+0.20(+0.56%)
Nov 12, 2019	34.91	35.08	34.80	35.01	5,120,495	+0.14(+0.41%)
Nov 11, 2019	34.88	34.91	34.77	34.87	177,508	+0.04(+0.13%)
Nov 08, 2019	34.88	35.08	34.80	34.82	554,983	-0.17(-0.49%)
Nov 07, 2019	35.19	35.19	34.71	34.99	895,231	-0.60(-1.69%)
Nov 06, 2019	35.60	35.70	35.45	35.59	3,280,650	+0.19(+0.53%)
Nov 05, 2019	35.42	35.48	35.29	35.41	1,388,137	-0.38(-1.05%)
Nov 04, 2019	35.86	35.90	35.74	35.78	471,658	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.