Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.58	41.67	41.20	41.23	2,090,441	-0.40(-0.97%)
Oct 29, 2020	42.01	42.05	41.46	41.63	3,045,078	-0.40(-0.96%)
Oct 28, 2020	42.18	42.21	41.90	42.04	672,243	+0.05(+0.11%)
Oct 27, 2020	41.89	42.02	41.83	41.99	953,537	+0.27(+0.66%)
Oct 26, 2020	41.63	41.84	41.60	41.72	517,705	+0.37(+0.88%)
Oct 23, 2020	41.04	41.39	41.04	41.35	874,419	+0.24(+0.58%)
Oct 22, 2020	41.42	41.50	41.11	41.11	613,772	-0.42(-1.01%)
Oct 21, 2020	41.54	41.69	41.44	41.53	683,633	-0.15(-0.35%)
Oct 20, 2020	41.82	41.84	41.59	41.68	812,590	-0.37(-0.87%)
Oct 19, 2020	41.97	42.09	41.86	42.05	554,236	-0.17(-0.41%)
Oct 16, 2020	42.25	42.43	42.13	42.22	580,100	-0.10(-0.24%)
Oct 15, 2020	42.60	42.65	42.26	42.32	899,586	-0.04(-0.09%)
Oct 14, 2020	42.45	42.53	42.34	42.36	675,971	+0.06(+0.15%)
Oct 13, 2020	42.14	42.31	42.14	42.29	762,076	+0.31(+0.74%)
Oct 12, 2020	41.97	42.01	41.87	41.98	267,277	+0.11(+0.26%)
Oct 09, 2020	41.73	41.92	41.57	41.87	981,792	-0.03(-0.07%)
Oct 08, 2020	41.83	41.91	41.77	41.90	641,426	+0.24(+0.57%)
Oct 07, 2020	41.73	41.95	41.57	41.66	925,124	-0.29(-0.70%)
Oct 06, 2020	41.66	42.19	41.52	41.95	1,215,214	+0.20(+0.48%)
Oct 05, 2020	42.10	42.10	41.73	41.75	1,695,876	-0.79(-1.87%)
Oct 02, 2020	42.76	42.77	42.40	42.55	2,339,774	-0.16(-0.38%)
Oct 01, 2020	42.46	42.79	42.39	42.71	2,413,061	+0.06(+0.14%)
Sep 30, 2020	42.79	42.80	42.44	42.65	1,444,092	-0.37(-0.85%)
Sep 29, 2020	43.02	43.12	42.96	43.02	368,099	+0.05(+0.11%)
Sep 28, 2020	43.04	43.04	42.91	42.97	1,664,148	-0.11(-0.25%)
Sep 25, 2020	43.08	43.16	42.99	43.08	654,787	+0.00(+0.00%)
Sep 24, 2020	43.03	43.08	42.96	43.08	614,886	+0.14(+0.32%)
Sep 23, 2020	42.89	42.94	42.69	42.94	2,880,352	+0.06(+0.15%)
Sep 22, 2020	42.91	43.02	42.77	42.88	457,610	-0.02(-0.04%)
Sep 21, 2020	43.03	43.15	42.83	42.90	660,779	+0.21(+0.49%)
Sep 18, 2020	42.82	42.85	42.64	42.69	1,984,416	-0.16(-0.36%)
Sep 17, 2020	43.04	43.05	42.76	42.84	819,632	+0.12(+0.28%)
Sep 16, 2020	43.02	43.02	42.56	42.72	632,081	-0.12(-0.28%)
Sep 15, 2020	42.83	42.92	42.75	42.84	549,016	-0.08(-0.19%)
Sep 14, 2020	43.01	43.06	42.86	42.92	518,068	+0.00(+0.00%)
Sep 11, 2020	42.87	42.93	42.82	42.92	692,047	+0.08(+0.19%)
Sep 10, 2020	42.40	42.88	42.30	42.84	1,323,111	+0.22(+0.51%)
Sep 09, 2020	42.81	42.85	42.49	42.62	1,835,646	-0.14(-0.32%)
Sep 08, 2020	42.90	43.11	42.74	42.76	543,409	+0.25(+0.58%)
Sep 04, 2020	42.92	42.97	42.42	42.51	978,181	-0.79(-1.83%)
Sep 03, 2020	43.25	43.63	43.17	43.31	667,188	+0.13(+0.30%)
Sep 02, 2020	42.67	43.20	42.67	43.18	3,287,899	+0.38(+0.90%)
Sep 01, 2020	42.27	42.82	42.11	42.80	2,082,516	+0.48(+1.15%)
Aug 31, 2020	42.16	42.57	42.16	42.31	601,425	+0.26(+0.61%)
Aug 28, 2020	42.22	42.27	41.93	42.06	453,633	-0.04(-0.09%)
Aug 27, 2020	42.97	42.97	42.07	42.09	873,416	-0.69(-1.62%)
Aug 26, 2020	42.80	42.84	42.59	42.79	737,994	-0.16(-0.36%)
Aug 25, 2020	42.84	43.02	42.71	42.94	491,639	-0.31(-0.72%)
Aug 24, 2020	43.34	43.50	43.23	43.25	672,588	-0.08(-0.19%)
Aug 21, 2020	43.23	43.35	43.04	43.33	390,976	+0.24(+0.55%)
Aug 20, 2020	43.15	43.19	43.01	43.10	377,679	+0.36(+0.85%)
Aug 19, 2020	43.10	43.17	42.61	42.73	1,568,754	-0.25(-0.57%)
Aug 18, 2020	42.87	43.00	42.80	42.98	422,675	+0.30(+0.70%)
Aug 17, 2020	42.76	42.89	42.64	42.68	1,057,401	+0.11(+0.26%)
Aug 14, 2020	42.70	42.80	42.56	42.57	375,723	-0.15(-0.36%)
Aug 13, 2020	43.08	43.15	42.55	42.72	535,449	-0.44(-1.01%)
Aug 12, 2020	43.20	43.28	43.00	43.16	2,789,368	-0.40(-0.92%)
Aug 11, 2020	43.56	43.64	43.22	43.56	965,286	-0.47(-1.08%)
Aug 10, 2020	44.31	44.33	44.03	44.03	435,088	-0.19(-0.43%)
Aug 07, 2020	44.57	44.64	44.16	44.23	1,594,630	-0.30(-0.68%)
Aug 06, 2020	44.59	44.83	44.43	44.53	515,487	+0.26(+0.58%)
Aug 05, 2020	44.27	44.41	44.19	44.27	254,291	-0.37(-0.84%)
Aug 04, 2020	44.46	44.66	44.46	44.65	475,585	+0.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.