Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.21	30.28	30.06	30.12	118,236	-0.04(-0.14%)
May 30, 2018	30.04	30.16	30.01	30.16	300,431	-0.20(-0.65%)
May 29, 2018	30.00	30.40	29.92	30.36	314,977	+0.62(+2.09%)
May 25, 2018		29.74	29.74	29.74	0	+0.22(+0.73%)
May 24, 2018	29.48	29.57	29.48	29.52	77,456	+0.22(+0.74%)
May 23, 2018	29.26	29.34	29.25	29.31	257,703	+0.20(+0.68%)
May 22, 2018	29.13	29.15	29.06	29.11	373,151	-0.04(-0.15%)
May 21, 2018	29.09	29.16	29.07	29.15	185,100	+0.03(+0.09%)
May 18, 2018	28.96	29.13	28.96	29.13	646,184	+0.25(+0.87%)
May 17, 2018	28.99	29.02	28.87	28.88	251,658	-0.13(-0.45%)
May 16, 2018	29.19	29.19	29.00	29.00	123,058	-0.13(-0.44%)
May 15, 2018	29.23	29.23	29.00	29.13	163,824	-0.33(-1.11%)
May 14, 2018	29.50	29.56	29.46	29.46	67,720	-0.13(-0.44%)
May 11, 2018	29.65	29.65	29.51	29.59	103,008	+0.04(+0.15%)
May 10, 2018	29.45	29.56	29.41	29.55	91,932	+0.22(+0.74%)
May 09, 2018	29.35	29.43	29.32	29.33	125,596	-0.17(-0.58%)
May 08, 2018	29.45	29.56	29.41	29.51	58,327	-0.03(-0.09%)
May 07, 2018	29.57	29.57	29.51	29.53	154,631	-0.03(-0.12%)
May 04, 2018	29.61	29.62	29.44	29.57	192,369	+0.03(+0.09%)
May 03, 2018	29.54	29.63	29.50	29.54	1,721,460	+0.14(+0.47%)
May 02, 2018	29.49	29.53	29.40	29.40	49,153	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.